6,660€
1,83%
Echtzeit-Aktienkurs Eos Energy Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Eos Energy Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 6,77 | 7,32 | 6,28 | 6,65 | 0,91% | 6.818,00 |
| 17.06.2026 | 5,86 | 6,99 | 5,82 | 6,59 | 12,46% | - |
| 16.06.2026 | 5,60 | 6,53 | 5,45 | 5,86 | 5,21% | 52.000,00 |
| 15.06.2026 | 5,43 | 5,68 | 5,37 | 5,57 | 6,10% | 47.950,00 |
| 12.06.2026 | 5,40 | 5,65 | 5,23 | 5,25 | -2,60% | 21.000,00 |
| 11.06.2026 | 5,27 | 5,45 | 5,13 | 5,39 | 3,45% | 7.365,00 |
| 10.06.2026 | 5,37 | 5,50 | 5,13 | 5,21 | -4,58% | 11.500,00 |
| 09.06.2026 | 5,92 | 6,13 | 5,11 | 5,46 | -4,88% | 17.610,00 |
| 08.06.2026 | 6,06 | 6,41 | 5,73 | 5,74 | -6,36% | 12.350,00 |
| 05.06.2026 | 6,92 | 6,98 | 5,85 | 6,13 | -11,93% | 142.967,00 |
| 04.06.2026 | 7,10 | 7,11 | 6,65 | 6,96 | -1,97% | 10.410,00 |
| 03.06.2026 | 8,03 | 8,15 | 7,10 | 7,10 | -13,20% | 17.035,00 |
| 02.06.2026 | 7,82 | 8,33 | 7,53 | 8,18 | 6,23% | 14.870,00 |
| 01.06.2026 | 7,40 | 7,79 | 7,06 | 7,70 | 6,35% | 12.991,00 |
| 29.05.2026 | 7,80 | 7,97 | 7,09 | 7,24 | -5,61% | 4.025,00 |
| 28.05.2026 | 7,17 | 7,98 | 7,17 | 7,67 | 3,23% | 4.441,00 |
| 27.05.2026 | 7,58 | 7,69 | 7,16 | 7,43 | 0,68% | 64.400,00 |
| 26.05.2026 | 7,09 | 7,76 | 6,99 | 7,38 | 0,41% | 16.685,00 |
| 25.05.2026 | 6,85 | 7,44 | 6,85 | 7,35 | 5,76% | - |
| 22.05.2026 | 7,22 | 7,38 | 6,88 | 6,95 | -1,00% | 21.300,00 |
| 21.05.2026 | 6,09 | 7,07 | 5,88 | 7,02 | 14,71% | 21.901,00 |
| 20.05.2026 | 5,93 | 6,28 | 5,81 | 6,12 | 2,86% | 23.857,00 |
| 19.05.2026 | 6,45 | 6,60 | 5,84 | 5,95 | -7,75% | 32.585,00 |
| 18.05.2026 | 6,69 | 6,88 | 6,28 | 6,45 | -6,25% | 75.367,00 |
| 15.05.2026 | 7,04 | 7,05 | 6,54 | 6,88 | -1,71% | 15.400,00 |
| 14.05.2026 | 6,99 | 7,27 | 6,36 | 7,00 | -0,85% | 5.360,00 |
| 13.05.2026 | 6,80 | 10,13 | 6,74 | 7,06 | 2,47% | 3.800,00 |
| 12.05.2026 | 7,27 | 7,59 | 6,62 | 6,89 | -5,36% | 32.500,00 |
| 11.05.2026 | 6,84 | 7,84 | 6,59 | 7,28 | 9,31% | 5.435,00 |
| 08.05.2026 | 5,39 | 6,85 | 5,38 | 6,66 | 22,43% | 28.797,00 |
| 07.05.2026 | 5,66 | 5,82 | 5,32 | 5,44 | -2,51% | - |
| 06.05.2026 | 5,37 | 5,62 | 5,17 | 5,58 | 4,49% | - |
| 05.05.2026 | 5,45 | 5,56 | 5,26 | 5,34 | -1,84% | 6.250,00 |
| 04.05.2026 | 5,48 | 5,61 | 5,23 | 5,44 | -4,73% | - |
| 30.04.2026 | 5,48 | 5,83 | 5,41 | 5,71 | 4,96% | 2.240,00 |
| 29.04.2026 | 5,83 | 5,92 | 5,40 | 5,44 | -6,53% | - |
| 28.04.2026 | 6,12 | 6,18 | 5,71 | 5,82 | -6,43% | 12.500,00 |
| 27.04.2026 | 6,62 | 6,80 | 6,19 | 6,22 | -4,60% | - |
| 24.04.2026 | 6,03 | 6,89 | 5,96 | 6,52 | 9,95% | 12.345,00 |
| 23.04.2026 | 6,20 | 6,40 | 5,81 | 5,93 | -5,42% | 300,00 |
| 22.04.2026 | 6,05 | 6,42 | 6,02 | 6,27 | 5,03% | 6.250,00 |
| 21.04.2026 | 6,05 | 6,26 | 5,95 | 5,97 | -1,89% | 6.400,00 |