6,480$
3,19%
Echtzeit-Aktienkurs Archer Aviation Inc
Bid:
Ask:
Aktienkurse zur Archer Aviation Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 6,30 | 6,54 | 6,08 | 6,48 | 3,18% | 45.655.746,00 |
| 07.05.2026 | 6,33 | 6,50 | 6,15 | 6,28 | -2,03% | 59.688.716,00 |
| 06.05.2026 | 5,98 | 6,46 | 5,93 | 6,41 | 9,76% | 54.790.519,00 |
| 05.05.2026 | 5,77 | 5,86 | 5,57 | 5,84 | 1,21% | 52.485.339,00 |
| 04.05.2026 | 5,86 | 5,89 | 5,70 | 5,77 | -1,70% | 29.717.348,00 |
| 01.05.2026 | 5,76 | 5,92 | 5,61 | 5,87 | 2,26% | 31.328.331,00 |
| 30.04.2026 | 5,65 | 5,84 | 5,58 | 5,74 | 2,50% | 27.121.820,00 |
| 29.04.2026 | 5,75 | 5,75 | 5,47 | 5,60 | -4,11% | 23.429.794,00 |
| 28.04.2026 | 5,86 | 5,91 | 5,75 | 5,84 | -1,02% | 18.407.296,00 |
| 27.04.2026 | 5,65 | 5,94 | 5,63 | 5,90 | 3,51% | 22.980.115,00 |
| 24.04.2026 | 5,86 | 5,88 | 5,59 | 5,70 | -1,21% | 21.023.721,00 |
| 23.04.2026 | 6,00 | 6,06 | 5,61 | 5,77 | -4,79% | 28.557.553,00 |
| 22.04.2026 | 6,14 | 6,32 | 5,95 | 6,06 | 2,02% | 26.671.373,00 |
| 21.04.2026 | 6,16 | 6,26 | 5,90 | 5,94 | -2,78% | 27.884.377,00 |