23,075$
0,59%
Echtzeit-Aktienkurs Kailera Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Kailera Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,29 | 24,16 | 22,77 | 23,08 | 0,59% | 46.749,00 |
| 28.05.2026 | 22,03 | 23,30 | 21,41 | 22,94 | 4,70% | 397.076,00 |
| 27.05.2026 | 21,95 | 22,69 | 20,63 | 21,91 | 1,58% | 479.488,00 |
| 26.05.2026 | 21,32 | 21,82 | 20,92 | 21,57 | 1,89% | 484.792,00 |
| 22.05.2026 | 21,20 | 21,72 | 20,95 | 21,17 | 0,43% | 341.294,00 |
| 21.05.2026 | 20,07 | 21,26 | 19,74 | 21,08 | 5,03% | 362.107,00 |
| 20.05.2026 | 19,63 | 20,79 | 19,58 | 20,07 | 2,29% | 234.715,00 |
| 19.05.2026 | 19,53 | 20,38 | 19,01 | 19,62 | 0,36% | 347.870,00 |
| 18.05.2026 | 21,04 | 21,15 | 19,11 | 19,55 | -7,08% | 602.097,00 |
| 15.05.2026 | 21,04 | 21,77 | 20,75 | 21,04 | -2,14% | 482.223,00 |
| 14.05.2026 | 21,18 | 21,91 | 20,90 | 21,50 | 1,85% | 340.446,00 |
| 13.05.2026 | 22,50 | 23,39 | 21,00 | 21,11 | -5,34% | 349.655,00 |
| 12.05.2026 | 23,51 | 23,62 | 22,13 | 22,30 | -2,75% | 359.300,00 |
| 11.05.2026 | 21,52 | 23,20 | 21,52 | 22,93 | 6,80% | 482.932,00 |
| 08.05.2026 | 22,52 | 24,27 | 21,22 | 21,47 | -4,45% | 446.207,00 |
| 07.05.2026 | 24,74 | 24,74 | 22,44 | 22,47 | -9,03% | 280.031,00 |
| 06.05.2026 | 24,22 | 25,70 | 23,88 | 24,70 | 1,81% | 531.189,00 |
| 05.05.2026 | 25,01 | 25,50 | 23,80 | 24,26 | -3,31% | 425.204,00 |
| 04.05.2026 | 24,95 | 25,32 | 24,22 | 25,09 | -0,24% | 730.055,00 |
| 01.05.2026 | 25,02 | 25,55 | 24,04 | 25,15 | 0,60% | 551.199,00 |
| 30.04.2026 | 24,15 | 25,41 | 24,12 | 25,00 | 0,97% | 462.551,00 |
| 29.04.2026 | 23,61 | 25,00 | 23,28 | 24,76 | 3,95% | 681.101,00 |
| 28.04.2026 | 22,95 | 24,32 | 22,95 | 23,82 | 1,32% | 461.352,00 |
| 27.04.2026 | 22,26 | 23,64 | 20,87 | 23,51 | 4,63% | 1.070.494,00 |
| 24.04.2026 | 24,70 | 25,30 | 22,10 | 22,47 | -10,41% | 1.209.792,00 |
| 23.04.2026 | 24,25 | 25,48 | 24,13 | 25,08 | 3,21% | 3.995.826,00 |
| 22.04.2026 | 25,17 | 25,75 | 23,65 | 24,30 | -3,65% | 891.946,00 |
| 21.04.2026 | 24,87 | 25,79 | 23,70 | 25,22 | 2,48% | 843.114,00 |
| 20.04.2026 | 26,50 | 28,23 | 23,69 | 24,61 | -5,35% | 1.340.999,00 |