12,900$
12,86%
Echtzeit-Aktienkurs Kailera Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Kailera Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,43 | 13,06 | 11,43 | 12,90 | 12,86% | 1.572.611,00 |
| 19.10.2026 | 11,34 | 11,69 | 11,18 | 11,43 | 1,60% | 896.581,00 |
| 16.10.2026 | 11,75 | 11,79 | 11,16 | 11,25 | -3,93% | 1.299.426,00 |
| 15.10.2026 | 10,61 | 11,76 | 10,50 | 11,71 | 9,03% | 1.174.646,00 |
| 14.10.2026 | 10,64 | 10,99 | 10,44 | 10,74 | -0,28% | 1.304.811,00 |
| 13.10.2026 | 11,31 | 11,44 | 10,72 | 10,77 | -4,94% | 1.106.634,00 |
| 12.10.2026 | 11,39 | 11,70 | 10,98 | 11,33 | -2,41% | 1.220.966,00 |
| 09.10.2026 | 10,13 | 11,81 | 9,98 | 11,61 | 16,10% | 2.182.264,00 |
| 08.10.2026 | 10,42 | 10,42 | 9,76 | 10,00 | -5,03% | 1.532.181,00 |
| 07.10.2026 | 10,77 | 11,12 | 10,50 | 10,53 | -2,77% | 1.091.732,00 |
| 06.10.2026 | 10,95 | 11,24 | 10,32 | 10,83 | -0,09% | 1.452.111,00 |
| 05.10.2026 | 10,48 | 11,04 | 9,85 | 10,84 | 4,33% | 1.811.909,00 |
| 02.10.2026 | 11,23 | 11,40 | 10,29 | 10,39 | -5,80% | 1.283.602,00 |
| 01.10.2026 | 11,39 | 11,76 | 10,57 | 11,03 | -3,42% | 2.188.037,00 |
| 30.09.2026 | 11,16 | 11,67 | 10,86 | 11,42 | 3,91% | 1.368.805,00 |
| 29.09.2026 | 11,10 | 11,31 | 10,83 | 10,99 | -1,17% | 694.931,00 |
| 28.09.2026 | 11,30 | 11,52 | 11,07 | 11,12 | -0,85% | 1.433.497,00 |
| 25.09.2026 | 11,80 | 12,33 | 11,10 | 11,22 | -6,39% | 1.722.750,00 |
| 24.09.2026 | 13,12 | 13,12 | 11,77 | 11,98 | -8,76% | 2.762.260,00 |
| 23.09.2026 | 12,76 | 13,22 | 12,56 | 13,13 | 2,66% | 1.631.764,00 |
| 22.09.2026 | 12,46 | 12,95 | 12,05 | 12,79 | 6,67% | 1.230.034,00 |
| 21.09.2026 | 12,88 | 13,04 | 11,84 | 11,99 | -6,55% | 1.050.489,00 |
| 18.09.2026 | 12,98 | 13,23 | 12,36 | 12,83 | -0,70% | 3.164.418,00 |
| 17.09.2026 | 13,07 | 13,21 | 12,63 | 12,92 | 1,73% | 1.036.254,00 |
| 16.09.2026 | 13,55 | 13,68 | 12,47 | 12,70 | -5,58% | 1.134.934,00 |
| 15.09.2026 | 13,71 | 13,98 | 13,32 | 13,45 | -2,18% | 726.435,00 |
| 14.09.2026 | 13,91 | 14,12 | 13,56 | 13,75 | -1,36% | 872.443,00 |
| 11.09.2026 | 15,10 | 15,40 | 13,90 | 13,94 | -6,51% | 815.442,00 |
| 10.09.2026 | 14,58 | 14,98 | 14,51 | 14,91 | 0,47% | 661.591,00 |
| 09.09.2026 | 16,27 | 16,32 | 14,76 | 14,84 | -9,68% | 743.819,00 |
| 08.09.2026 | 15,79 | 16,63 | 15,62 | 16,43 | 1,23% | 1.000.513,00 |
| 04.09.2026 | 15,60 | 16,44 | 15,57 | 16,23 | 3,11% | 524.423,00 |
| 03.09.2026 | 15,95 | 16,51 | 15,50 | 15,74 | -0,69% | 642.523,00 |
| 02.09.2026 | 16,11 | 16,82 | 15,59 | 15,85 | -3,41% | 737.265,00 |
| 01.09.2026 | 15,21 | 17,06 | 15,15 | 16,41 | 6,56% | 1.207.721,00 |
| 31.08.2026 | 16,26 | 16,64 | 15,15 | 15,40 | -5,00% | 1.143.982,00 |
| 28.08.2026 | 18,26 | 18,26 | 16,19 | 16,21 | -12,52% | 532.030,00 |
| 27.08.2026 | 18,31 | 18,78 | 17,76 | 18,53 | 0,49% | 439.558,00 |
| 26.08.2026 | 17,71 | 18,47 | 17,37 | 18,44 | 3,89% | 785.304,00 |
| 25.08.2026 | 16,75 | 18,19 | 16,54 | 17,75 | 7,32% | 1.323.874,00 |
| 24.08.2026 | 17,14 | 17,16 | 16,37 | 16,54 | -3,67% | 549.546,00 |
| 21.08.2026 | 17,52 | 17,96 | 17,00 | 17,17 | -1,66% | 436.830,00 |
| 20.08.2026 | 18,20 | 18,37 | 17,17 | 17,46 | -4,69% | 544.933,00 |
| 19.08.2026 | 17,81 | 18,50 | 17,66 | 18,32 | 2,75% | 2.077.576,00 |
| 18.08.2026 | 18,51 | 18,89 | 17,50 | 17,83 | -3,67% | 1.297.635,00 |
| 17.08.2026 | 18,11 | 19,21 | 17,90 | 18,51 | 3,18% | 644.918,00 |
| 14.08.2026 | 17,93 | 18,39 | 17,47 | 17,94 | -0,17% | 335.985,00 |
| 13.08.2026 | 18,62 | 19,28 | 17,66 | 17,97 | -3,34% | 453.827,00 |
| 12.08.2026 | 18,90 | 19,06 | 18,23 | 18,59 | -1,48% | 246.474,00 |
| 11.08.2026 | 19,10 | 19,51 | 18,39 | 18,87 | -0,58% | 231.132,00 |
| 10.08.2026 | 18,63 | 19,06 | 18,44 | 18,98 | 1,71% | 276.613,00 |
| 07.08.2026 | 19,08 | 19,29 | 18,38 | 18,66 | -1,11% | 276.243,00 |
| 06.08.2026 | 17,96 | 18,90 | 17,95 | 18,87 | 3,85% | 178.332,00 |
| 05.08.2026 | 18,22 | 18,52 | 17,89 | 18,17 | 0,33% | 296.701,00 |
| 04.08.2026 | 17,42 | 18,33 | 17,33 | 18,11 | 4,56% | 400.545,00 |
| 03.08.2026 | 17,06 | 17,59 | 16,71 | 17,32 | 2,24% | 357.529,00 |
| 31.07.2026 | 17,10 | 17,44 | 16,39 | 16,94 | -0,65% | 414.142,00 |
| 30.07.2026 | 16,99 | 17,26 | 16,50 | 17,05 | 1,01% | 572.340,00 |
| 29.07.2026 | 16,66 | 18,76 | 16,51 | 16,88 | 0,84% | 526.525,00 |
| 28.07.2026 | 17,54 | 17,67 | 16,68 | 16,74 | -4,23% | 539.524,00 |
| 27.07.2026 | 18,10 | 18,27 | 17,17 | 17,48 | -1,19% | 567.852,00 |
| 24.07.2026 | 17,47 | 18,03 | 16,76 | 17,69 | 1,67% | 672.887,00 |
| 23.07.2026 | 18,34 | 18,34 | 16,77 | 17,40 | -2,19% | 609.461,00 |
| 22.07.2026 | 18,40 | 18,76 | 17,73 | 17,79 | -3,37% | 646.841,00 |
| 21.07.2026 | 17,80 | 18,59 | 17,50 | 18,41 | 2,79% | 421.823,00 |
| 20.07.2026 | 18,74 | 18,98 | 17,87 | 17,91 | -3,45% | 381.480,00 |
| 17.07.2026 | 17,77 | 18,87 | 17,61 | 18,55 | 1,26% | 342.892,00 |
| 16.07.2026 | 19,38 | 19,72 | 17,98 | 18,32 | -5,08% | 397.852,00 |
| 15.07.2026 | 19,07 | 19,37 | 18,67 | 19,30 | 1,53% | 285.930,00 |
| 14.07.2026 | 19,98 | 20,10 | 19,00 | 19,01 | -4,81% | 309.009,00 |
| 13.07.2026 | 20,51 | 20,51 | 19,36 | 19,97 | -3,43% | 525.349,00 |
| 10.07.2026 | 21,00 | 22,05 | 20,12 | 20,68 | -1,57% | 558.317,00 |
| 09.07.2026 | 21,49 | 21,70 | 20,58 | 21,01 | -3,45% | 701.616,00 |
| 08.07.2026 | 21,75 | 22,34 | 20,31 | 21,76 | -2,16% | 812.824,00 |
| 07.07.2026 | 23,30 | 23,82 | 19,90 | 22,24 | -4,55% | 1.648.201,00 |
| 06.07.2026 | 22,01 | 23,41 | 21,62 | 23,30 | 5,96% | 482.556,00 |
| 02.07.2026 | 20,84 | 22,10 | 20,75 | 21,99 | 5,62% | 392.319,00 |
| 01.07.2026 | 22,00 | 22,39 | 20,30 | 20,82 | -5,49% | 1.345.796,00 |
| 30.06.2026 | 21,77 | 22,21 | 20,89 | 22,03 | 1,66% | 858.380,00 |
| 29.06.2026 | 20,85 | 21,97 | 20,50 | 21,67 | 4,03% | 581.723,00 |
| 26.06.2026 | 20,56 | 21,09 | 19,53 | 20,83 | 0,82% | 7.448.116,00 |
| 25.06.2026 | 21,37 | 21,45 | 20,20 | 20,66 | -3,32% | 426.593,00 |
| 24.06.2026 | 21,44 | 22,86 | 21,08 | 21,37 | 0,00% | 473.954,00 |
| 23.06.2026 | 22,55 | 22,62 | 21,37 | 21,37 | -6,60% | 531.382,00 |
| 22.06.2026 | 20,12 | 22,94 | 20,12 | 22,88 | 14,97% | 715.857,00 |
| 18.06.2026 | 19,38 | 20,49 | 19,21 | 19,90 | 4,03% | 4.355.889,00 |
| 17.06.2026 | 18,62 | 20,39 | 18,62 | 19,13 | 3,13% | 746.879,00 |
| 16.06.2026 | 19,83 | 20,31 | 18,50 | 18,55 | -5,69% | 723.293,00 |
| 15.06.2026 | 19,32 | 20,02 | 19,10 | 19,67 | 4,13% | 404.044,00 |
| 12.06.2026 | 19,63 | 20,33 | 18,69 | 18,89 | -3,33% | 411.682,00 |
| 11.06.2026 | 19,14 | 19,89 | 19,10 | 19,54 | 2,09% | 376.865,00 |
| 10.06.2026 | 19,29 | 20,26 | 19,01 | 19,14 | -2,55% | 368.596,00 |
| 09.06.2026 | 19,68 | 20,22 | 19,11 | 19,64 | -0,30% | 577.121,00 |
| 08.06.2026 | 19,53 | 20,77 | 19,29 | 19,70 | 1,70% | 722.561,00 |
| 05.06.2026 | 21,17 | 21,91 | 18,85 | 19,37 | -7,72% | 450.827,00 |
| 04.06.2026 | 22,16 | 22,93 | 20,97 | 20,99 | -6,21% | 489.767,00 |
| 03.06.2026 | 22,44 | 23,23 | 22,02 | 22,38 | -0,93% | 422.326,00 |
| 02.06.2026 | 23,20 | 23,98 | 22,30 | 22,59 | -2,55% | 443.738,00 |
| 01.06.2026 | 22,89 | 23,66 | 22,29 | 23,18 | 1,05% | 299.249,00 |
| 29.05.2026 | 23,00 | 24,19 | 22,77 | 22,94 | 0,00% | 555.944,00 |