21,095$
-3,06%
Echtzeit-Aktienkurs Kailera Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Kailera Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,76 | 21,79 | 20,58 | 21,10 | -3,06% | 61.588,00 |
| 08.07.2026 | 21,75 | 22,34 | 20,31 | 21,76 | -2,16% | 812.824,00 |
| 07.07.2026 | 23,30 | 23,82 | 19,90 | 22,24 | -4,55% | 1.648.201,00 |
| 06.07.2026 | 22,01 | 23,41 | 21,62 | 23,30 | 5,96% | 482.556,00 |
| 02.07.2026 | 20,84 | 22,10 | 20,75 | 21,99 | 5,62% | 392.319,00 |
| 01.07.2026 | 22,00 | 22,39 | 20,30 | 20,82 | -5,49% | 1.345.796,00 |
| 30.06.2026 | 21,77 | 22,21 | 20,89 | 22,03 | 1,66% | 858.380,00 |
| 29.06.2026 | 20,85 | 21,97 | 20,50 | 21,67 | 4,03% | 581.723,00 |
| 26.06.2026 | 20,56 | 21,09 | 19,53 | 20,83 | 0,82% | 7.448.116,00 |
| 25.06.2026 | 21,37 | 21,45 | 20,20 | 20,66 | -3,32% | 426.593,00 |
| 24.06.2026 | 21,44 | 22,86 | 21,08 | 21,37 | 0,00% | 473.954,00 |
| 23.06.2026 | 22,55 | 22,62 | 21,37 | 21,37 | -6,60% | 531.382,00 |
| 22.06.2026 | 20,12 | 22,94 | 20,12 | 22,88 | 14,97% | 715.857,00 |
| 18.06.2026 | 19,38 | 20,49 | 19,21 | 19,90 | 4,03% | 4.355.889,00 |
| 17.06.2026 | 18,62 | 20,39 | 18,62 | 19,13 | 3,13% | 746.879,00 |
| 16.06.2026 | 19,83 | 20,31 | 18,50 | 18,55 | -5,69% | 723.293,00 |
| 15.06.2026 | 19,32 | 20,02 | 19,10 | 19,67 | 4,13% | 404.044,00 |
| 12.06.2026 | 19,63 | 20,33 | 18,69 | 18,89 | -3,33% | 411.682,00 |
| 11.06.2026 | 19,14 | 19,89 | 19,10 | 19,54 | 2,09% | 376.865,00 |
| 10.06.2026 | 19,29 | 20,26 | 19,01 | 19,14 | -2,55% | 368.596,00 |
| 09.06.2026 | 19,68 | 20,22 | 19,11 | 19,64 | -0,30% | 577.121,00 |
| 08.06.2026 | 19,53 | 20,77 | 19,29 | 19,70 | 1,70% | 722.561,00 |
| 05.06.2026 | 21,17 | 21,91 | 18,85 | 19,37 | -7,72% | 450.827,00 |
| 04.06.2026 | 22,16 | 22,93 | 20,97 | 20,99 | -6,21% | 489.767,00 |
| 03.06.2026 | 22,44 | 23,23 | 22,02 | 22,38 | -0,93% | 422.326,00 |
| 02.06.2026 | 23,20 | 23,98 | 22,30 | 22,59 | -2,55% | 443.738,00 |
| 01.06.2026 | 22,89 | 23,66 | 22,29 | 23,18 | 1,05% | 299.249,00 |
| 29.05.2026 | 23,00 | 24,19 | 22,77 | 22,94 | 0,00% | 555.944,00 |
| 28.05.2026 | 22,03 | 23,30 | 21,41 | 22,94 | 4,70% | 397.076,00 |
| 27.05.2026 | 21,95 | 22,69 | 20,63 | 21,91 | 1,58% | 479.488,00 |
| 26.05.2026 | 21,32 | 21,82 | 20,92 | 21,57 | 1,89% | 484.792,00 |
| 22.05.2026 | 21,20 | 21,72 | 20,95 | 21,17 | 0,43% | 341.294,00 |
| 21.05.2026 | 20,07 | 21,26 | 19,74 | 21,08 | 5,03% | 362.107,00 |
| 20.05.2026 | 19,63 | 20,79 | 19,58 | 20,07 | 2,29% | 234.715,00 |
| 19.05.2026 | 19,53 | 20,38 | 19,01 | 19,62 | 0,36% | 347.870,00 |
| 18.05.2026 | 21,04 | 21,15 | 19,11 | 19,55 | -7,08% | 602.097,00 |
| 15.05.2026 | 21,04 | 21,77 | 20,75 | 21,04 | -2,14% | 482.223,00 |
| 14.05.2026 | 21,18 | 21,91 | 20,90 | 21,50 | 1,85% | 340.446,00 |
| 13.05.2026 | 22,50 | 23,39 | 21,00 | 21,11 | -5,34% | 349.655,00 |
| 12.05.2026 | 23,51 | 23,62 | 22,13 | 22,30 | -2,75% | 359.300,00 |
| 11.05.2026 | 21,52 | 23,20 | 21,52 | 22,93 | 6,80% | 482.932,00 |
| 08.05.2026 | 22,52 | 24,27 | 21,22 | 21,47 | -4,45% | 446.207,00 |
| 07.05.2026 | 24,74 | 24,74 | 22,44 | 22,47 | -9,03% | 280.031,00 |
| 06.05.2026 | 24,22 | 25,70 | 23,88 | 24,70 | 1,81% | 531.189,00 |
| 05.05.2026 | 25,01 | 25,50 | 23,80 | 24,26 | -3,31% | 425.204,00 |
| 04.05.2026 | 24,95 | 25,32 | 24,22 | 25,09 | -0,24% | 730.055,00 |
| 01.05.2026 | 25,02 | 25,55 | 24,04 | 25,15 | 0,60% | 551.199,00 |
| 30.04.2026 | 24,15 | 25,41 | 24,12 | 25,00 | 0,97% | 462.551,00 |
| 29.04.2026 | 23,61 | 25,00 | 23,28 | 24,76 | 3,95% | 681.101,00 |
| 28.04.2026 | 22,95 | 24,32 | 22,95 | 23,82 | 1,32% | 461.352,00 |
| 27.04.2026 | 22,26 | 23,64 | 20,87 | 23,51 | 4,63% | 1.070.494,00 |
| 24.04.2026 | 24,70 | 25,30 | 22,10 | 22,47 | -10,41% | 1.209.792,00 |
| 23.04.2026 | 24,25 | 25,48 | 24,13 | 25,08 | 3,21% | 3.995.826,00 |
| 22.04.2026 | 25,17 | 25,75 | 23,65 | 24,30 | -3,65% | 891.946,00 |
| 21.04.2026 | 24,87 | 25,79 | 23,70 | 25,22 | 2,48% | 843.114,00 |
| 20.04.2026 | 26,50 | 28,23 | 23,69 | 24,61 | -5,35% | 1.340.999,00 |