1,805€
63,35%
Echtzeit-Aktienkurs Battalion Oil Corp.
Bid:
Ask:
Aktienkurse zur Battalion Oil Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 1,19 | 1,44 | 1,13 | 1,41 | 27,15% | - |
| 09.06.2026 | 1,15 | 1,19 | 1,09 | 1,11 | -7,53% | - |
| 08.06.2026 | 1,39 | 1,93 | 1,15 | 1,20 | 4,82% | - |
| 05.06.2026 | 1,19 | 1,21 | 1,14 | 1,14 | -7,69% | - |
| 04.06.2026 | 1,29 | 1,33 | 1,24 | 1,24 | -5,00% | - |
| 03.06.2026 | 1,35 | 1,45 | 1,28 | 1,30 | -1,52% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,27 | 1,32 | -8,97% | - |
| 01.06.2026 | 1,33 | 1,68 | 1,28 | 1,45 | 13,73% | - |
| 29.05.2026 | 1,34 | 1,40 | 1,26 | 1,28 | -0,78% | - |
| 28.05.2026 | 1,55 | 1,55 | 1,28 | 1,29 | -3,38% | - |
| 27.05.2026 | 1,41 | 1,45 | 1,24 | 1,33 | -10,44% | - |
| 26.05.2026 | 1,57 | 1,61 | 1,46 | 1,49 | -4,81% | - |
| 25.05.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 0,97% | - |
| 22.05.2026 | 1,72 | 1,76 | 1,54 | 1,55 | -15,34% | - |
| 21.05.2026 | 1,73 | 1,87 | 1,69 | 1,83 | 7,04% | - |
| 20.05.2026 | 1,84 | 1,89 | 1,71 | 1,71 | -10,50% | - |
| 19.05.2026 | 1,81 | 1,98 | 1,76 | 1,91 | -2,56% | - |
| 18.05.2026 | 1,96 | 2,05 | 1,79 | 1,96 | 0,26% | - |
| 15.05.2026 | 2,32 | 2,32 | 1,83 | 1,95 | 3,72% | - |
| 14.05.2026 | 2,02 | 2,16 | 1,87 | 1,88 | -12,96% | - |
| 13.05.2026 | 2,34 | 2,38 | 2,16 | 2,16 | -11,84% | - |
| 12.05.2026 | 2,51 | 2,52 | 2,43 | 2,45 | -0,41% | - |
| 11.05.2026 | 2,54 | 2,57 | 2,33 | 2,46 | 4,24% | - |
| 08.05.2026 | 2,46 | 2,51 | 2,30 | 2,36 | 2,61% | - |
| 07.05.2026 | 2,50 | 2,52 | 2,29 | 2,30 | -10,51% | - |
| 06.05.2026 | 2,85 | 2,88 | 2,45 | 2,57 | -12,59% | - |
| 05.05.2026 | 3,20 | 3,22 | 2,88 | 2,94 | -6,37% | - |
| 04.05.2026 | 3,21 | 3,46 | 3,09 | 3,14 | 0,00% | - |
| 30.04.2026 | 3,35 | 3,40 | 3,12 | 3,14 | 6,08% | - |
| 29.04.2026 | 3,20 | 3,32 | 2,95 | 2,96 | -10,30% | - |
| 28.04.2026 | 3,23 | 3,58 | 3,13 | 3,30 | 0,30% | - |
| 27.04.2026 | 3,17 | 3,29 | 3,09 | 3,29 | 3,46% | - |
| 24.04.2026 | 3,41 | 3,45 | 3,11 | 3,18 | -5,07% | - |
| 23.04.2026 | 3,75 | 3,75 | 3,30 | 3,35 | -4,83% | - |
| 22.04.2026 | 3,44 | 3,52 | 3,28 | 3,52 | 14,29% | - |