1,135€
-1,30%
Echtzeit-Aktienkurs Battalion Oil Corp
Bid:
Ask:
Aktienkurse zur Battalion Oil Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1,18 | 1,18 | 1,13 | 1,16 | 0,87% | - |
| 06.08.2026 | 1,13 | 1,20 | 1,12 | 1,15 | 0,00% | - |
| 05.08.2026 | 1,16 | 1,18 | 1,14 | 1,15 | -2,13% | - |
| 04.08.2026 | 1,22 | 1,25 | 1,16 | 1,18 | -0,84% | - |
| 03.08.2026 | 1,17 | 1,22 | 1,16 | 1,19 | -7,42% | - |
| 31.07.2026 | 1,18 | 1,30 | 1,16 | 1,28 | 4,92% | - |
| 30.07.2026 | 1,34 | 1,34 | 1,19 | 1,22 | -3,56% | - |
| 29.07.2026 | 1,23 | 1,35 | 1,19 | 1,27 | -0,39% | - |
| 28.07.2026 | 1,28 | 1,34 | 1,23 | 1,27 | 0,00% | - |
| 27.07.2026 | 1,29 | 1,34 | 1,27 | 1,27 | -9,29% | - |
| 24.07.2026 | 1,61 | 1,61 | 1,39 | 1,40 | -11,39% | - |
| 23.07.2026 | 1,41 | 1,59 | 1,39 | 1,58 | 9,72% | - |
| 22.07.2026 | 1,41 | 1,48 | 1,38 | 1,44 | 0,35% | - |
| 21.07.2026 | 1,40 | 1,44 | 1,39 | 1,44 | 2,14% | - |
| 20.07.2026 | 1,69 | 1,71 | 1,39 | 1,41 | -5,07% | - |
| 17.07.2026 | 1,43 | 1,60 | 1,38 | 1,48 | 9,63% | - |
| 16.07.2026 | 1,38 | 1,45 | 1,32 | 1,35 | -2,17% | - |
| 15.07.2026 | 1,44 | 1,57 | 1,36 | 1,38 | -1,43% | - |
| 14.07.2026 | 1,71 | 1,73 | 1,40 | 1,40 | -10,54% | - |
| 13.07.2026 | 1,60 | 1,65 | 1,41 | 1,57 | 22,75% | - |
| 10.07.2026 | 1,33 | 1,33 | 1,22 | 1,28 | 2,41% | - |
| 09.07.2026 | 1,40 | 1,41 | 1,22 | 1,25 | -15,59% | - |
| 08.07.2026 | 1,80 | 2,28 | 1,30 | 1,48 | 13,90% | - |
| 07.07.2026 | 1,26 | 1,42 | 1,26 | 1,30 | 5,28% | - |
| 06.07.2026 | 1,17 | 1,25 | 1,14 | 1,23 | 9,82% | - |
| 03.07.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 2,28% | - |
| 02.07.2026 | 1,12 | 1,15 | 1,08 | 1,10 | -1,79% | - |
| 01.07.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -6,69% | - |
| 30.06.2026 | 1,18 | 1,24 | 1,15 | 1,20 | 3,02% | - |
| 29.06.2026 | 1,20 | 1,29 | 1,08 | 1,16 | 5,45% | - |
| 26.06.2026 | 1,08 | 1,12 | 1,07 | 1,10 | 10,28% | - |
| 25.06.2026 | 1,00 | 1,03 | 0,97 | 1,00 | -2,68% | - |
| 24.06.2026 | 1,08 | 1,10 | 1,01 | 1,03 | -5,53% | - |
| 23.06.2026 | 1,06 | 1,09 | 1,05 | 1,09 | -0,46% | - |
| 22.06.2026 | 1,12 | 1,13 | 1,03 | 1,09 | -1,80% | - |
| 19.06.2026 | 1,03 | 1,21 | 1,03 | 1,11 | 8,29% | - |
| 18.06.2026 | 1,06 | 1,10 | 1,02 | 1,03 | -6,82% | - |
| 17.06.2026 | 1,06 | 1,14 | 1,03 | 1,10 | 3,77% | - |
| 16.06.2026 | 1,09 | 1,15 | 1,05 | 1,06 | -0,93% | - |
| 15.06.2026 | 1,00 | 1,17 | 1,00 | 1,07 | -9,70% | - |
| 12.06.2026 | 1,26 | 1,26 | 1,15 | 1,19 | -26,17% | - |
| 11.06.2026 | 1,62 | 1,89 | 1,30 | 1,61 | 14,23% | - |
| 10.06.2026 | 1,19 | 1,44 | 1,13 | 1,41 | 27,15% | - |
| 09.06.2026 | 1,15 | 1,19 | 1,09 | 1,11 | -7,53% | - |
| 08.06.2026 | 1,39 | 1,93 | 1,15 | 1,20 | 4,82% | - |
| 05.06.2026 | 1,19 | 1,21 | 1,14 | 1,14 | -7,69% | - |
| 04.06.2026 | 1,29 | 1,33 | 1,24 | 1,24 | -5,00% | - |
| 03.06.2026 | 1,35 | 1,45 | 1,28 | 1,30 | -1,52% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,27 | 1,32 | -8,97% | - |
| 01.06.2026 | 1,33 | 1,68 | 1,28 | 1,45 | 13,73% | - |
| 29.05.2026 | 1,34 | 1,40 | 1,26 | 1,28 | -0,78% | - |
| 28.05.2026 | 1,55 | 1,55 | 1,28 | 1,29 | -3,38% | - |
| 27.05.2026 | 1,41 | 1,45 | 1,24 | 1,33 | -10,44% | - |
| 26.05.2026 | 1,57 | 1,61 | 1,46 | 1,49 | -4,81% | - |
| 25.05.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 0,97% | - |
| 22.05.2026 | 1,72 | 1,76 | 1,54 | 1,55 | -15,34% | - |
| 21.05.2026 | 1,73 | 1,87 | 1,69 | 1,83 | 7,04% | - |
| 20.05.2026 | 1,84 | 1,89 | 1,71 | 1,71 | -10,50% | - |
| 19.05.2026 | 1,81 | 1,98 | 1,76 | 1,91 | -2,56% | - |
| 18.05.2026 | 1,96 | 2,05 | 1,79 | 1,96 | 0,26% | - |
| 15.05.2026 | 2,32 | 2,32 | 1,83 | 1,95 | 3,72% | - |
| 14.05.2026 | 2,02 | 2,16 | 1,87 | 1,88 | -12,96% | - |
| 13.05.2026 | 2,34 | 2,38 | 2,16 | 2,16 | -11,84% | - |
| 12.05.2026 | 2,51 | 2,52 | 2,43 | 2,45 | -0,41% | - |
| 11.05.2026 | 2,54 | 2,57 | 2,33 | 2,46 | 4,24% | - |
| 08.05.2026 | 2,46 | 2,51 | 2,30 | 2,36 | 2,61% | - |
| 07.05.2026 | 2,50 | 2,52 | 2,29 | 2,30 | -10,51% | - |
| 06.05.2026 | 2,85 | 2,88 | 2,45 | 2,57 | -12,59% | - |
| 05.05.2026 | 3,20 | 3,22 | 2,88 | 2,94 | -6,37% | - |
| 04.05.2026 | 3,21 | 3,46 | 3,09 | 3,14 | 0,00% | - |
| 30.04.2026 | 3,35 | 3,40 | 3,12 | 3,14 | 6,08% | - |
| 29.04.2026 | 3,20 | 3,32 | 2,95 | 2,96 | -10,30% | - |
| 28.04.2026 | 3,23 | 3,58 | 3,13 | 3,30 | 0,30% | - |
| 27.04.2026 | 3,17 | 3,29 | 3,09 | 3,29 | 3,46% | - |
| 24.04.2026 | 3,41 | 3,45 | 3,11 | 3,18 | -5,07% | - |
| 23.04.2026 | 3,75 | 3,75 | 3,30 | 3,35 | -4,83% | - |
| 22.04.2026 | 3,44 | 3,52 | 3,28 | 3,52 | 14,29% | - |