18,678€
1,25%
Echtzeit-Aktienkurs CSG N.V. EO -,01
Bid:
Ask:
Aktienkurse zur CSG N.V. EO -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 18,18 | 18,79 | 17,95 | 18,42 | -0,17% | 1.345.735,00 |
| 29.04.2026 | 19,10 | 19,14 | 18,45 | 18,45 | -3,46% | 885.409,00 |
| 28.04.2026 | 19,96 | 20,06 | 19,11 | 19,11 | -3,68% | 923.393,00 |
| 27.04.2026 | 20,00 | 20,39 | 19,71 | 19,84 | -0,44% | 1.099.952,00 |
| 24.04.2026 | 21,30 | 21,30 | 19,93 | 19,93 | -6,64% | 1.065.723,00 |
| 23.04.2026 | 20,80 | 21,37 | 20,37 | 21,35 | 5,10% | 897.412,00 |
| 22.04.2026 | 21,00 | 21,08 | 20,29 | 20,31 | -3,47% | 1.203.383,00 |
| 21.04.2026 | 21,45 | 21,51 | 20,81 | 21,04 | -0,82% | 689.095,00 |