14,526€
-0,49%
Echtzeit-Aktienkurs CSG N.V.
Bid:
Ask:
Aktienkurse zur CSG N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 14,89 | 14,89 | 14,37 | 14,44 | -1,05% | - |
| 11.06.2026 | 14,36 | 14,68 | 14,15 | 14,60 | 1,86% | 899.477,00 |
| 10.06.2026 | 14,35 | 14,58 | 14,20 | 14,33 | 0,93% | 834.207,00 |
| 09.06.2026 | 14,40 | 14,96 | 14,10 | 14,20 | -2,97% | 1.292.160,00 |
| 08.06.2026 | 14,87 | 15,26 | 14,62 | 14,63 | -1,69% | 799.660,00 |
| 05.06.2026 | 15,40 | 15,42 | 14,89 | 14,89 | -3,96% | 1.203.876,00 |
| 04.06.2026 | 15,45 | 15,77 | 15,29 | 15,50 | 0,25% | 864.968,00 |
| 03.06.2026 | 15,85 | 16,09 | 15,42 | 15,46 | -3,05% | 1.004.170,00 |
| 02.06.2026 | 16,66 | 17,01 | 15,82 | 15,95 | -4,32% | 1.230.657,00 |
| 01.06.2026 | 17,93 | 18,00 | 16,28 | 16,67 | -7,28% | 1.290.833,00 |
| 29.05.2026 | 17,91 | 18,12 | 17,60 | 17,98 | -0,95% | 3.827.937,00 |
| 28.05.2026 | 17,50 | 18,15 | 17,40 | 18,15 | 2,81% | 898.168,00 |
| 27.05.2026 | 18,76 | 18,92 | 17,60 | 17,65 | -6,16% | 953.481,00 |
| 26.05.2026 | 18,77 | 19,17 | 18,52 | 18,81 | 1,06% | 743.359,00 |
| 25.05.2026 | 18,65 | 19,00 | 18,39 | 18,61 | -0,95% | 563.028,00 |
| 22.05.2026 | 18,92 | 19,17 | 18,56 | 18,79 | -2,71% | 1.124.667,00 |
| 21.05.2026 | 19,80 | 19,83 | 18,79 | 19,31 | 3,28% | 1.958.707,00 |
| 20.05.2026 | 17,77 | 19,66 | 17,56 | 18,70 | 8,70% | 2.812.840,00 |
| 19.05.2026 | 15,91 | 17,32 | 15,65 | 17,20 | 5,08% | 1.595.331,00 |
| 18.05.2026 | 16,52 | 16,87 | 15,24 | 16,37 | 1,19% | 2.367.037,00 |
| 15.05.2026 | 16,50 | 16,80 | 16,17 | 16,18 | -0,12% | 1.269.988,00 |
| 14.05.2026 | 15,88 | 16,36 | 15,71 | 16,20 | 1,57% | 1.299.036,00 |
| 13.05.2026 | 16,03 | 16,30 | 15,35 | 15,95 | 0,33% | 1.325.410,00 |
| 12.05.2026 | 15,65 | 16,04 | 15,48 | 15,90 | 1,55% | 1.563.979,00 |
| 11.05.2026 | 15,80 | 16,12 | 15,21 | 15,66 | -0,77% | 1.418.666,00 |
| 08.05.2026 | 16,22 | 16,25 | 15,55 | 15,78 | -2,28% | 1.660.492,00 |
| 07.05.2026 | 17,19 | 17,40 | 16,02 | 16,15 | -5,34% | 2.366.928,00 |
| 06.05.2026 | 16,66 | 17,28 | 16,12 | 17,06 | 7,18% | 2.990.126,00 |
| 05.05.2026 | 15,38 | 16,50 | 15,02 | 15,91 | -0,54% | 2.824.843,00 |
| 04.05.2026 | 18,68 | 18,81 | 13,62 | 16,00 | -13,12% | 6.946.799,00 |
| 30.04.2026 | 18,18 | 18,79 | 17,95 | 18,42 | -0,17% | 1.345.735,00 |
| 29.04.2026 | 19,10 | 19,14 | 18,45 | 18,45 | -3,46% | 885.409,00 |
| 28.04.2026 | 19,96 | 20,06 | 19,11 | 19,11 | -3,68% | 923.393,00 |
| 27.04.2026 | 20,00 | 20,39 | 19,71 | 19,84 | -0,44% | 1.099.952,00 |
| 24.04.2026 | 21,30 | 21,30 | 19,93 | 19,93 | -6,64% | 1.065.723,00 |
| 23.04.2026 | 20,80 | 21,37 | 20,37 | 21,35 | 5,10% | 897.412,00 |
| 22.04.2026 | 21,00 | 21,08 | 20,29 | 20,31 | -3,47% | 1.203.383,00 |
| 21.04.2026 | 21,45 | 21,51 | 20,81 | 21,04 | -0,82% | 689.095,00 |