7,654$
0,12%
Echtzeit-Aktienkurs Eos Energy Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Eos Energy Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 8,04 | 8,23 | 7,20 | 7,65 | 0,66% | 33.864.896,00 |
| 17.06.2026 | 7,05 | 8,10 | 6,99 | 7,60 | 11,60% | 47.609.244,00 |
| 16.06.2026 | 7,12 | 7,27 | 6,58 | 6,81 | 6,74% | 39.221.771,00 |
| 15.06.2026 | 6,42 | 6,61 | 6,26 | 6,38 | 5,28% | 13.535.890,00 |
| 12.06.2026 | 6,25 | 6,54 | 6,04 | 6,06 | -2,26% | 14.277.043,00 |
| 11.06.2026 | 6,08 | 6,31 | 5,90 | 6,20 | 2,14% | 21.138.676,00 |
| 10.06.2026 | 6,16 | 6,37 | 5,93 | 6,07 | -3,04% | 17.709.527,00 |
| 09.06.2026 | 6,77 | 7,01 | 5,88 | 6,26 | -6,43% | 28.611.356,00 |
| 08.06.2026 | 7,33 | 7,35 | 6,60 | 6,69 | -5,51% | 20.138.986,00 |
| 05.06.2026 | 7,82 | 7,82 | 6,74 | 7,08 | -12,38% | 21.851.734,00 |
| 04.06.2026 | 8,14 | 8,18 | 7,74 | 8,08 | -1,46% | 16.349.857,00 |
| 03.06.2026 | 9,12 | 9,13 | 8,14 | 8,20 | -12,95% | 21.100.322,00 |
| 02.06.2026 | 8,86 | 9,69 | 8,75 | 9,42 | 5,02% | 26.486.704,00 |
| 01.06.2026 | 8,19 | 9,05 | 8,17 | 8,97 | 6,41% | 22.858.566,00 |
| 29.05.2026 | 8,90 | 8,95 | 8,27 | 8,43 | -6,23% | 15.966.796,00 |
| 28.05.2026 | 9,14 | 9,32 | 8,67 | 8,99 | 4,41% | 25.103.812,00 |
| 27.05.2026 | 8,77 | 8,99 | 8,32 | 8,61 | -1,37% | 19.743.346,00 |
| 26.05.2026 | 8,39 | 9,08 | 8,17 | 8,73 | 8,31% | 31.648.665,00 |
| 22.05.2026 | 8,52 | 8,64 | 7,99 | 8,06 | -1,35% | 24.593.893,00 |
| 21.05.2026 | 7,10 | 8,22 | 7,06 | 8,17 | 14,91% | 34.065.507,00 |
| 20.05.2026 | 6,95 | 7,30 | 6,73 | 7,11 | 3,34% | 18.836.703,00 |
| 19.05.2026 | 7,20 | 7,27 | 6,75 | 6,88 | -7,40% | 24.941.567,00 |
| 18.05.2026 | 7,82 | 7,87 | 7,30 | 7,43 | -5,53% | 25.798.099,00 |
| 15.05.2026 | 7,83 | 8,09 | 7,59 | 7,87 | -3,73% | 25.625.352,00 |
| 14.05.2026 | 7,71 | 8,50 | 7,41 | 8,17 | -1,33% | 46.961.737,00 |
| 13.05.2026 | 9,97 | 9,99 | 8,19 | 8,28 | 2,22% | 129.095.365,00 |
| 12.05.2026 | 8,34 | 8,38 | 7,77 | 8,10 | -5,48% | 29.717.452,00 |
| 11.05.2026 | 7,88 | 9,25 | 7,77 | 8,57 | 6,99% | 39.580.713,00 |
| 08.05.2026 | 6,55 | 8,08 | 6,55 | 8,01 | 25,94% | 53.900.107,00 |
| 07.05.2026 | 6,83 | 6,86 | 6,25 | 6,36 | -2,75% | 21.734.399,00 |
| 06.05.2026 | 6,30 | 6,60 | 6,07 | 6,54 | 4,98% | 18.247.666,00 |
| 05.05.2026 | 6,49 | 6,53 | 6,14 | 6,23 | -2,35% | 14.286.759,00 |
| 04.05.2026 | 6,40 | 6,41 | 6,12 | 6,38 | -1,09% | 14.952.356,00 |
| 01.05.2026 | 6,69 | 6,73 | 6,43 | 6,45 | -3,73% | 14.147.205,00 |
| 30.04.2026 | 6,51 | 6,84 | 6,33 | 6,70 | 5,68% | 18.851.851,00 |
| 29.04.2026 | 6,87 | 6,87 | 6,28 | 6,34 | -6,90% | 17.940.336,00 |
| 28.04.2026 | 6,97 | 7,01 | 6,66 | 6,81 | -4,89% | 16.792.823,00 |
| 27.04.2026 | 7,71 | 7,99 | 7,15 | 7,16 | -6,65% | 22.022.041,00 |
| 24.04.2026 | 7,00 | 8,07 | 6,95 | 7,67 | 10,68% | 34.925.334,00 |
| 23.04.2026 | 7,29 | 7,49 | 6,77 | 6,93 | -5,59% | 21.136.881,00 |
| 22.04.2026 | 7,23 | 7,55 | 7,05 | 7,34 | 4,41% | 22.719.639,00 |
| 21.04.2026 | 7,26 | 7,38 | 6,96 | 7,03 | -1,82% | 20.252.564,00 |