12,750€
-2,37%
Echtzeit-Aktienkurs Surgical Science Sweden AB
Bid:
Ask:
Aktienkurse zur Surgical Science Sweden AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 13,16 | 13,50 | 12,71 | 13,04 | -0,19% | - |
| 22.05.2025 | 13,71 | 13,71 | 13,06 | 13,06 | -2,90% | - |
| 21.05.2025 | 13,42 | 13,45 | 13,30 | 13,45 | 0,15% | - |
| 20.05.2025 | 13,43 | 13,49 | 13,34 | 13,43 | 1,59% | 350,00 |
| 19.05.2025 | 13,14 | 13,22 | 13,14 | 13,22 | 1,38% | - |
| 16.05.2025 | 13,10 | 13,45 | 13,04 | 13,04 | -2,76% | - |
| 15.05.2025 | 13,76 | 13,76 | 13,33 | 13,41 | -4,62% | - |
| 14.05.2025 | 12,62 | 14,42 | 12,62 | 14,06 | 5,48% | 200,00 |
| 13.05.2025 | 13,82 | 13,82 | 13,33 | 13,33 | -1,04% | - |
| 12.05.2025 | 13,08 | 13,47 | 13,08 | 13,47 | 6,23% | - |
| 09.05.2025 | 12,74 | 12,74 | 12,63 | 12,68 | 0,48% | - |
| 08.05.2025 | 12,93 | 12,93 | 12,62 | 12,62 | -0,55% | - |
| 07.05.2025 | 12,87 | 12,87 | 12,55 | 12,69 | 0,55% | - |
| 06.05.2025 | 12,36 | 12,62 | 12,32 | 12,62 | 0,08% | - |
| 05.05.2025 | 12,95 | 12,95 | 12,61 | 12,61 | -1,33% | 350,00 |
| 02.05.2025 | 12,62 | 12,78 | 12,32 | 12,78 | 3,31% | 150,00 |
| 30.04.2025 | 12,12 | 12,37 | 12,11 | 12,37 | 2,57% | - |
| 29.04.2025 | 12,27 | 12,27 | 12,06 | 12,06 | -0,17% | - |
| 28.04.2025 | 12,31 | 12,31 | 12,08 | 12,08 | -1,15% | - |
| 25.04.2025 | 12,09 | 12,52 | 12,09 | 12,22 | 2,00% | 150,00 |
| 24.04.2025 | 11,91 | 11,98 | 11,91 | 11,98 | -0,42% | - |
| 23.04.2025 | 11,92 | 12,03 | 11,75 | 12,03 | 5,53% | 200,00 |
| 22.04.2025 | 11,31 | 11,40 | 10,90 | 11,40 | 1,06% | - |
| 17.04.2025 | 11,27 | 11,28 | 11,13 | 11,28 | -0,27% | - |
| 16.04.2025 | 11,51 | 11,51 | 11,21 | 11,31 | -1,05% | - |
| 15.04.2025 | 11,34 | 11,52 | 11,34 | 11,43 | 0,79% | - |
| 14.04.2025 | 11,14 | 11,34 | 10,96 | 11,34 | 4,90% | - |
| 11.04.2025 | 10,66 | 10,81 | 10,21 | 10,81 | 2,27% | - |
| 10.04.2025 | 11,06 | 11,06 | 10,57 | 10,57 | 6,61% | 95,00 |
| 09.04.2025 | 10,21 | 10,21 | 9,92 | 9,92 | -4,57% | - |
| 08.04.2025 | 10,29 | 10,39 | 10,20 | 10,39 | 6,73% | - |
| 07.04.2025 | 9,85 | 9,85 | 9,74 | 9,74 | -8,07% | - |
| 04.04.2025 | 10,86 | 11,13 | 10,43 | 10,59 | -5,95% | 100,00 |
| 03.04.2025 | 11,50 | 11,53 | 11,26 | 11,26 | -1,75% | - |
| 02.04.2025 | 11,67 | 11,67 | 11,34 | 11,46 | -0,87% | - |
| 01.04.2025 | 11,26 | 11,56 | 11,26 | 11,56 | 2,66% | - |
| 31.03.2025 | 11,55 | 11,56 | 11,26 | 11,26 | -2,43% | 1.000,00 |
| 28.03.2025 | 11,83 | 11,83 | 11,54 | 11,54 | -1,70% | - |
| 27.03.2025 | 11,75 | 11,75 | 11,58 | 11,74 | -0,17% | - |
| 26.03.2025 | 12,09 | 12,09 | 11,76 | 11,76 | -2,16% | - |
| 25.03.2025 | 12,25 | 12,25 | 11,97 | 12,02 | -0,99% | - |
| 24.03.2025 | 12,11 | 12,36 | 11,96 | 12,14 | 0,08% | 85,00 |
| 21.03.2025 | 12,46 | 12,46 | 12,13 | 12,13 | -0,90% | - |
| 20.03.2025 | 12,02 | 12,41 | 12,02 | 12,24 | 3,82% | - |
| 19.03.2025 | 11,62 | 11,79 | 11,54 | 11,79 | 0,86% | - |
| 18.03.2025 | 11,71 | 11,72 | 11,68 | 11,69 | 0,17% | - |
| 17.03.2025 | 11,78 | 11,78 | 11,63 | 11,67 | 0,00% | - |
| 14.03.2025 | 11,70 | 12,01 | 11,67 | 11,67 | -2,91% | 100,00 |
| 13.03.2025 | 11,71 | 12,02 | 11,67 | 12,02 | -0,50% | 100,00 |
| 12.03.2025 | 12,16 | 12,16 | 12,08 | 12,08 | -1,06% | - |
| 11.03.2025 | 12,30 | 12,63 | 12,21 | 12,21 | -3,40% | 850,00 |
| 10.03.2025 | 13,04 | 13,04 | 12,64 | 12,64 | -1,56% | - |
| 07.03.2025 | 12,67 | 13,06 | 12,44 | 12,84 | 1,66% | 4,00 |
| 06.03.2025 | 12,62 | 12,86 | 12,62 | 12,63 | -2,55% | - |
| 05.03.2025 | 13,07 | 13,14 | 12,96 | 12,96 | -0,84% | - |
| 04.03.2025 | 13,38 | 13,38 | 13,07 | 13,07 | -3,97% | 150,00 |
| 03.03.2025 | 14,06 | 14,06 | 13,61 | 13,61 | -1,95% | - |
| 28.02.2025 | 13,80 | 13,88 | 13,62 | 13,88 | -0,57% | - |
| 27.02.2025 | 13,84 | 14,02 | 13,84 | 13,96 | -0,64% | - |
| 26.02.2025 | 14,35 | 14,35 | 14,05 | 14,05 | -8,47% | - |
| 25.02.2025 | 14,10 | 15,35 | 14,10 | 15,35 | 8,48% | 740,00 |
| 24.02.2025 | 14,22 | 14,22 | 14,12 | 14,15 | 0,57% | - |
| 21.02.2025 | 14,27 | 14,80 | 14,07 | 14,07 | -0,71% | 145,00 |
| 20.02.2025 | 14,43 | 14,61 | 14,17 | 14,17 | -2,21% | 636,00 |
| 19.02.2025 | 16,50 | 16,50 | 14,49 | 14,49 | -13,54% | 350,00 |
| 18.02.2025 | 16,73 | 17,22 | 16,73 | 16,76 | -1,64% | 1.000,00 |
| 17.02.2025 | 16,80 | 17,04 | 16,57 | 17,04 | 3,65% | 590,00 |
| 14.02.2025 | 15,88 | 16,44 | 15,88 | 16,44 | -0,12% | - |
| 13.02.2025 | 15,43 | 16,46 | 15,43 | 16,46 | 5,78% | 261,00 |
| 12.02.2025 | 15,46 | 16,01 | 15,46 | 15,56 | -1,58% | 150,00 |
| 11.02.2025 | 15,75 | 15,87 | 15,44 | 15,81 | 0,70% | 214,00 |
| 10.02.2025 | 16,00 | 16,00 | 15,70 | 15,70 | -1,88% | 1.046,00 |
| 07.02.2025 | 15,39 | 16,00 | 15,39 | 16,00 | 1,27% | 350,00 |
| 06.02.2025 | 14,98 | 15,80 | 14,75 | 15,80 | 6,83% | - |
| 05.02.2025 | 14,76 | 14,79 | 14,70 | 14,79 | -0,60% | - |
| 04.02.2025 | 14,57 | 15,04 | 14,57 | 14,88 | 1,64% | - |
| 03.02.2025 | 14,59 | 14,64 | 14,59 | 14,64 | -1,21% | - |
| 31.01.2025 | 15,40 | 15,40 | 14,61 | 14,82 | -4,69% | - |
| 30.01.2025 | 15,48 | 15,55 | 15,45 | 15,55 | -0,19% | - |
| 29.01.2025 | 15,33 | 15,66 | 15,33 | 15,58 | 1,43% | - |
| 28.01.2025 | 14,80 | 15,36 | 14,80 | 15,36 | 4,99% | - |
| 27.01.2025 | 14,85 | 14,85 | 14,63 | 14,63 | -1,55% | - |
| 24.01.2025 | 14,93 | 15,04 | 14,86 | 14,86 | -0,80% | - |
| 23.01.2025 | 14,87 | 14,98 | 14,87 | 14,98 | -0,89% | 400,00 |
| 22.01.2025 | 15,39 | 15,43 | 14,80 | 15,12 | -1,72% | - |
| 21.01.2025 | 15,25 | 15,39 | 15,14 | 15,38 | 0,82% | - |
| 20.01.2025 | 15,36 | 15,46 | 15,14 | 15,26 | -0,68% | - |
| 17.01.2025 | 15,26 | 15,68 | 15,25 | 15,36 | 0,66% | - |
| 16.01.2025 | 15,40 | 16,02 | 15,10 | 15,26 | 18,11% | - |
| 15.01.2025 | 12,92 | 12,92 | 12,92 | 12,92 | -1,07% | - |
| 14.01.2025 | 12,91 | 13,06 | 12,91 | 13,06 | -0,08% | - |
| 13.01.2025 | 13,44 | 13,49 | 13,07 | 13,07 | -3,47% | - |
| 10.01.2025 | 13,43 | 13,54 | 13,37 | 13,54 | 0,97% | - |
| 09.01.2025 | 13,74 | 13,82 | 13,41 | 13,41 | -2,19% | - |
| 08.01.2025 | 13,70 | 13,76 | 13,60 | 13,71 | -0,36% | - |
| 07.01.2025 | 13,27 | 13,78 | 13,27 | 13,76 | -2,69% | - |
| 06.01.2025 | 13,50 | 14,15 | 13,50 | 14,14 | 6,08% | 1.500,00 |
| 03.01.2025 | 13,47 | 13,47 | 13,33 | 13,33 | -1,91% | - |
| 02.01.2025 | 13,35 | 13,59 | 13,35 | 13,59 | 0,00% | - |
| 30.12.2024 | 13,67 | 13,67 | 13,59 | 13,59 | -1,09% | - |