20,500€
7,89%
Echtzeit-Aktienkurs GH Research PLC.
Bid:
Ask:
Aktienkurse zur GH Research PLC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19,25 | 20,80 | 19,20 | 20,50 | 7,89% | - |
| 28.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | 25,00 |
| 27.05.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 4,71% | 130,00 |
| 26.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | 26,00 |
| 25.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | 56,00 |
| 22.05.2026 | 18,50 | 19,70 | 18,50 | 19,70 | 3,14% | 315,00 |
| 21.05.2026 | 19,60 | 19,60 | 19,10 | 19,10 | -3,05% | 96,00 |
| 20.05.2026 | 19,10 | 19,70 | 19,10 | 19,70 | 3,14% | 1.995,00 |
| 19.05.2026 | 18,70 | 19,10 | 18,70 | 19,10 | 1,06% | 7,00 |
| 18.05.2026 | 18,70 | 20,40 | 18,40 | 18,90 | -0,53% | 3.092,00 |
| 15.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,33% | 29,00 |
| 14.05.2026 | 18,70 | 19,25 | 17,65 | 18,75 | 0,81% | - |
| 13.05.2026 | 18,60 | 19,20 | 18,60 | 18,60 | 3,33% | 2.277,00 |
| 12.05.2026 | 18,10 | 18,10 | 18,00 | 18,00 | -1,10% | 1.843,00 |
| 11.05.2026 | 18,40 | 18,50 | 18,20 | 18,20 | 1,11% | 278,00 |
| 08.05.2026 | 18,40 | 18,40 | 18,00 | 18,00 | -4,26% | 79,00 |
| 07.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | 55,00 |
| 06.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 3,26% | 264,00 |
| 05.05.2026 | 18,50 | 18,50 | 18,40 | 18,40 | 2,79% | 62,00 |
| 04.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 5,92% | 442,00 |
| 30.04.2026 | 16,30 | 17,00 | 16,30 | 16,90 | -1,74% | - |
| 29.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 3,61% | 30,00 |
| 28.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -6,74% | 160,00 |
| 27.04.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 9,20% | 653,00 |
| 24.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | 312,00 |
| 23.04.2026 | 16,30 | 16,50 | 16,10 | 16,10 | -8,00% | 2.013,00 |