24,190$
-5,69%
Echtzeit-Aktienkurs Yesway Inc
Bid:
Ask:
Aktienkurse zur Yesway Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,47 | 25,54 | 22,04 | 24,39 | -4,91% | 846.173,00 |
| 11.11.2026 | 25,62 | 25,87 | 25,29 | 25,65 | -0,50% | 424.321,00 |
| 10.11.2026 | 25,34 | 25,98 | 25,22 | 25,78 | 1,74% | 357.666,00 |
| 09.11.2026 | 24,89 | 25,62 | 24,76 | 25,34 | 2,63% | 378.760,00 |
| 06.11.2026 | 24,66 | 24,98 | 24,45 | 24,69 | -1,59% | 204.477,00 |
| 05.11.2026 | 25,56 | 25,77 | 24,65 | 25,09 | -0,44% | 236.731,00 |
| 04.11.2026 | 25,68 | 26,00 | 25,13 | 25,20 | 0,24% | 210.938,00 |
| 03.11.2026 | 25,29 | 25,50 | 24,90 | 25,14 | -0,75% | 259.438,00 |
| 02.11.2026 | 24,74 | 25,38 | 24,33 | 25,33 | 2,26% | 199.474,00 |
| 30.10.2026 | 24,72 | 24,99 | 24,23 | 24,77 | 1,68% | 250.069,00 |
| 29.10.2026 | 24,45 | 24,66 | 23,87 | 24,36 | 0,79% | 176.622,00 |
| 28.10.2026 | 25,13 | 25,14 | 24,02 | 24,17 | -3,63% | 277.166,00 |
| 27.10.2026 | 24,98 | 25,24 | 24,50 | 25,08 | 0,48% | 226.731,00 |
| 26.10.2026 | 24,61 | 25,00 | 24,11 | 24,96 | 1,30% | 195.099,00 |
| 23.10.2026 | 24,56 | 24,98 | 24,20 | 24,64 | 0,55% | 209.360,00 |
| 22.10.2026 | 23,33 | 24,55 | 23,20 | 24,51 | 5,35% | 384.784,00 |
| 21.10.2026 | 23,13 | 23,69 | 22,53 | 23,26 | 0,69% | 477.274,00 |
| 20.10.2026 | 23,85 | 24,63 | 22,86 | 23,10 | -1,87% | 375.369,00 |
| 19.10.2026 | 23,08 | 23,90 | 22,79 | 23,54 | 1,68% | 434.182,00 |
| 16.10.2026 | 22,72 | 23,37 | 22,60 | 23,15 | 1,89% | 244.143,00 |
| 15.10.2026 | 21,91 | 22,78 | 21,91 | 22,72 | 5,63% | 253.280,00 |
| 14.10.2026 | 21,58 | 21,69 | 21,17 | 21,51 | -0,60% | 199.767,00 |
| 13.10.2026 | 21,39 | 21,81 | 21,38 | 21,64 | 2,37% | 177.637,00 |
| 12.10.2026 | 20,70 | 21,23 | 20,49 | 21,14 | 2,03% | 168.676,00 |
| 09.10.2026 | 20,96 | 21,26 | 20,53 | 20,72 | -0,86% | 134.613,00 |
| 08.10.2026 | 20,47 | 20,98 | 20,47 | 20,90 | 2,10% | 178.677,00 |
| 07.10.2026 | 20,16 | 20,75 | 20,16 | 20,47 | 1,09% | 139.023,00 |
| 06.10.2026 | 20,13 | 20,46 | 19,88 | 20,25 | 0,95% | 347.823,00 |
| 05.10.2026 | 20,51 | 20,61 | 19,74 | 20,06 | -2,29% | 295.174,00 |
| 02.10.2026 | 20,08 | 20,60 | 19,63 | 20,53 | 3,63% | 356.684,00 |
| 01.10.2026 | 20,19 | 20,26 | 19,53 | 19,81 | -1,74% | 481.072,00 |
| 30.09.2026 | 19,93 | 20,36 | 19,65 | 20,16 | 0,40% | 499.310,00 |
| 29.09.2026 | 19,20 | 20,16 | 19,19 | 20,08 | 3,45% | 539.274,00 |
| 28.09.2026 | 19,25 | 19,72 | 18,93 | 19,41 | 0,47% | 330.695,00 |
| 25.09.2026 | 19,26 | 19,49 | 19,00 | 19,32 | -0,67% | 158.698,00 |
| 24.09.2026 | 19,58 | 19,83 | 19,23 | 19,45 | -0,61% | 251.253,00 |
| 23.09.2026 | 20,03 | 20,27 | 19,32 | 19,57 | -2,15% | 432.222,00 |
| 22.09.2026 | 20,98 | 20,98 | 19,78 | 20,00 | -1,96% | 512.537,00 |
| 21.09.2026 | 21,47 | 21,47 | 20,32 | 20,40 | -4,67% | 433.273,00 |
| 18.09.2026 | 21,68 | 21,84 | 21,25 | 21,40 | -1,65% | 344.292,00 |
| 17.09.2026 | 21,90 | 21,90 | 21,42 | 21,76 | 0,09% | 366.979,00 |
| 16.09.2026 | 22,06 | 22,74 | 21,40 | 21,74 | -1,98% | 320.758,00 |
| 15.09.2026 | 22,75 | 23,30 | 21,68 | 22,18 | -2,42% | 273.880,00 |
| 14.09.2026 | 22,99 | 23,72 | 22,48 | 22,73 | -0,96% | 314.278,00 |
| 11.09.2026 | 22,43 | 23,06 | 22,00 | 22,95 | 3,71% | 185.675,00 |
| 10.09.2026 | 23,27 | 23,35 | 22,01 | 22,13 | -4,49% | 380.930,00 |
| 09.09.2026 | 24,14 | 24,32 | 23,02 | 23,17 | -4,34% | 304.758,00 |
| 08.09.2026 | 24,72 | 25,06 | 23,72 | 24,22 | -2,30% | 379.775,00 |
| 04.09.2026 | 23,89 | 25,00 | 23,78 | 24,79 | 3,16% | 258.574,00 |
| 03.09.2026 | 23,96 | 24,42 | 23,72 | 24,03 | -0,17% | 222.153,00 |
| 02.09.2026 | 24,68 | 24,87 | 23,64 | 24,07 | -0,99% | 238.090,00 |
| 01.09.2026 | 24,97 | 25,80 | 24,15 | 24,31 | -2,41% | 464.174,00 |
| 31.08.2026 | 24,55 | 25,13 | 24,32 | 24,91 | 1,47% | 171.595,00 |
| 28.08.2026 | 24,49 | 24,79 | 23,85 | 24,55 | 0,24% | 148.331,00 |
| 27.08.2026 | 25,02 | 25,81 | 24,39 | 24,49 | -2,31% | 277.477,00 |
| 26.08.2026 | 25,08 | 25,52 | 24,96 | 25,07 | 0,64% | 244.116,00 |
| 25.08.2026 | 25,41 | 25,75 | 24,71 | 24,91 | -2,01% | 227.084,00 |
| 24.08.2026 | 25,91 | 25,91 | 25,03 | 25,42 | 0,87% | 248.102,00 |
| 21.08.2026 | 24,90 | 25,57 | 24,62 | 25,20 | 2,36% | 360.748,00 |
| 20.08.2026 | 25,50 | 25,75 | 24,58 | 24,62 | -4,43% | 209.414,00 |
| 19.08.2026 | 24,99 | 26,34 | 24,86 | 25,76 | 3,37% | 265.934,00 |
| 18.08.2026 | 25,00 | 25,91 | 24,82 | 24,92 | -0,44% | 512.547,00 |
| 17.08.2026 | 25,25 | 25,96 | 24,54 | 25,03 | -0,56% | 428.734,00 |
| 14.08.2026 | 24,99 | 26,05 | 24,18 | 25,17 | 3,37% | 477.405,00 |
| 13.08.2026 | 23,76 | 24,81 | 21,20 | 24,35 | 11,29% | 930.418,00 |
| 12.08.2026 | 20,48 | 21,95 | 20,06 | 21,88 | 5,75% | 331.250,00 |
| 11.08.2026 | 21,12 | 21,50 | 20,69 | 20,69 | -2,82% | 214.933,00 |
| 10.08.2026 | 21,31 | 21,44 | 20,66 | 21,29 | -1,48% | 267.428,00 |
| 07.08.2026 | 22,08 | 22,08 | 21,28 | 21,61 | -1,64% | 247.981,00 |
| 06.08.2026 | 21,50 | 22,09 | 21,06 | 21,97 | 2,38% | 172.716,00 |
| 05.08.2026 | 21,98 | 22,18 | 21,43 | 21,46 | -3,25% | 208.977,00 |
| 04.08.2026 | 20,84 | 22,48 | 20,77 | 22,18 | 5,57% | 581.768,00 |
| 03.08.2026 | 21,13 | 21,75 | 20,74 | 21,01 | 0,43% | 511.385,00 |
| 31.07.2026 | 20,36 | 21,06 | 20,05 | 20,92 | 0,10% | 163.878,00 |
| 30.07.2026 | 20,28 | 20,99 | 20,00 | 20,90 | 3,26% | 179.280,00 |
| 29.07.2026 | 20,01 | 21,00 | 19,82 | 20,24 | 2,17% | 504.484,00 |
| 28.07.2026 | 19,56 | 20,82 | 19,33 | 19,81 | 2,27% | 626.397,00 |
| 27.07.2026 | 19,60 | 20,17 | 19,28 | 19,37 | -1,63% | 362.449,00 |
| 24.07.2026 | 19,76 | 19,97 | 19,51 | 19,69 | -0,46% | 211.801,00 |
| 23.07.2026 | 19,81 | 20,10 | 19,13 | 19,78 | -0,80% | 361.541,00 |
| 22.07.2026 | 19,87 | 20,27 | 19,20 | 19,94 | 0,35% | 160.728,00 |
| 21.07.2026 | 19,92 | 20,28 | 19,46 | 19,87 | -1,39% | 242.263,00 |
| 20.07.2026 | 20,99 | 21,22 | 20,04 | 20,15 | -3,54% | 178.242,00 |
| 17.07.2026 | 20,23 | 21,06 | 19,96 | 20,89 | 2,96% | 204.802,00 |
| 16.07.2026 | 19,27 | 20,96 | 19,00 | 20,29 | 7,01% | 505.234,00 |
| 15.07.2026 | 20,21 | 20,39 | 18,92 | 18,96 | -5,86% | 190.181,00 |
| 14.07.2026 | 21,06 | 21,37 | 19,96 | 20,14 | -4,37% | 191.715,00 |
| 13.07.2026 | 20,27 | 21,19 | 20,03 | 21,06 | 3,34% | 453.494,00 |
| 10.07.2026 | 20,20 | 20,56 | 19,98 | 20,38 | -0,15% | 172.200,00 |
| 09.07.2026 | 20,24 | 20,55 | 19,54 | 20,41 | 0,84% | 264.400,00 |
| 08.07.2026 | 20,09 | 20,79 | 19,93 | 20,24 | 1,25% | 286.957,00 |
| 07.07.2026 | 21,09 | 21,42 | 19,83 | 19,99 | -4,31% | 301.626,00 |
| 06.07.2026 | 20,53 | 21,17 | 20,27 | 20,89 | 0,58% | 280.126,00 |
| 02.07.2026 | 21,07 | 21,16 | 19,93 | 20,77 | -1,42% | 282.132,00 |
| 01.07.2026 | 20,46 | 21,13 | 20,00 | 21,07 | 3,79% | 568.123,00 |
| 30.06.2026 | 20,64 | 20,94 | 19,86 | 20,30 | -1,88% | 492.515,00 |
| 29.06.2026 | 20,99 | 21,41 | 20,26 | 20,69 | -1,52% | 912.931,00 |
| 26.06.2026 | 19,61 | 21,16 | 19,40 | 21,01 | 7,14% | 3.791.514,00 |
| 25.06.2026 | 20,60 | 20,99 | 19,52 | 19,61 | -5,31% | 423.978,00 |
| 24.06.2026 | 21,48 | 21,90 | 20,31 | 20,71 | -4,21% | 359.687,00 |