20,870$
3,11%
Echtzeit-Aktienkurs Yesway Inc
Bid:
Ask:
Aktienkurse zur Yesway Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 20,28 | 20,99 | 20,00 | 20,90 | 3,26% | 179.280,00 |
| 29.07.2026 | 20,01 | 21,00 | 19,82 | 20,24 | 2,17% | 504.484,00 |
| 28.07.2026 | 19,56 | 20,82 | 19,33 | 19,81 | 2,27% | 626.397,00 |
| 27.07.2026 | 19,60 | 20,17 | 19,28 | 19,37 | -1,63% | 362.449,00 |
| 24.07.2026 | 19,76 | 19,97 | 19,51 | 19,69 | -0,46% | 211.801,00 |
| 23.07.2026 | 19,81 | 20,10 | 19,13 | 19,78 | -0,80% | 361.541,00 |
| 22.07.2026 | 19,87 | 20,27 | 19,20 | 19,94 | 0,35% | 160.728,00 |
| 21.07.2026 | 19,92 | 20,28 | 19,46 | 19,87 | -1,39% | 242.263,00 |
| 20.07.2026 | 20,99 | 21,22 | 20,04 | 20,15 | -3,54% | 178.242,00 |
| 17.07.2026 | 20,23 | 21,06 | 19,96 | 20,89 | 2,96% | 204.802,00 |
| 16.07.2026 | 19,27 | 20,96 | 19,00 | 20,29 | 7,01% | 505.234,00 |
| 15.07.2026 | 20,21 | 20,39 | 18,92 | 18,96 | -5,86% | 190.181,00 |
| 14.07.2026 | 21,06 | 21,37 | 19,96 | 20,14 | -4,37% | 191.715,00 |
| 13.07.2026 | 20,27 | 21,19 | 20,03 | 21,06 | 3,34% | 453.494,00 |
| 10.07.2026 | 20,20 | 20,56 | 19,98 | 20,38 | -0,15% | 172.200,00 |
| 09.07.2026 | 20,24 | 20,55 | 19,54 | 20,41 | 0,84% | 264.400,00 |
| 08.07.2026 | 20,09 | 20,79 | 19,93 | 20,24 | 1,25% | 286.957,00 |
| 07.07.2026 | 21,09 | 21,42 | 19,83 | 19,99 | -4,31% | 301.626,00 |
| 06.07.2026 | 20,53 | 21,17 | 20,27 | 20,89 | 0,58% | 280.126,00 |
| 02.07.2026 | 21,07 | 21,16 | 19,93 | 20,77 | -1,42% | 282.132,00 |
| 01.07.2026 | 20,46 | 21,13 | 20,00 | 21,07 | 3,79% | 568.123,00 |
| 30.06.2026 | 20,64 | 20,94 | 19,86 | 20,30 | -1,88% | 492.515,00 |
| 29.06.2026 | 20,99 | 21,41 | 20,26 | 20,69 | -1,52% | 912.931,00 |
| 26.06.2026 | 19,61 | 21,16 | 19,40 | 21,01 | 7,14% | 3.791.514,00 |
| 25.06.2026 | 20,60 | 20,99 | 19,52 | 19,61 | -5,31% | 423.978,00 |
| 24.06.2026 | 21,48 | 21,90 | 20,31 | 20,71 | -4,21% | 359.687,00 |
| 23.06.2026 | 20,61 | 21,79 | 20,61 | 21,62 | 4,09% | 803.915,00 |
| 22.06.2026 | 20,44 | 21,32 | 20,28 | 20,77 | 1,56% | 384.570,00 |
| 18.06.2026 | 20,46 | 20,78 | 19,20 | 20,45 | 0,94% | 1.375.770,00 |
| 17.06.2026 | 21,05 | 21,08 | 19,83 | 20,26 | -4,03% | 526.641,00 |
| 16.06.2026 | 21,70 | 21,70 | 19,71 | 21,11 | -2,72% | 492.434,00 |
| 15.06.2026 | 23,28 | 23,28 | 21,25 | 21,70 | -6,63% | 608.037,00 |
| 12.06.2026 | 24,64 | 25,73 | 23,24 | 23,24 | -7,59% | 633.723,00 |
| 11.06.2026 | 23,99 | 25,50 | 23,83 | 25,15 | 6,07% | 487.586,00 |
| 10.06.2026 | 22,04 | 24,26 | 21,90 | 23,71 | 6,61% | 588.706,00 |
| 09.06.2026 | 22,07 | 22,30 | 20,21 | 22,24 | 1,04% | 541.635,00 |
| 08.06.2026 | 22,46 | 23,29 | 21,70 | 22,01 | -0,77% | 379.217,00 |
| 05.06.2026 | 22,02 | 22,52 | 21,36 | 22,18 | 1,07% | 242.563,00 |
| 04.06.2026 | 21,32 | 22,01 | 20,74 | 21,95 | 2,84% | 318.667,00 |
| 03.06.2026 | 20,59 | 21,59 | 20,00 | 21,34 | 6,70% | 388.815,00 |
| 02.06.2026 | 23,95 | 24,98 | 19,61 | 20,00 | -10,07% | 831.907,00 |
| 01.06.2026 | 22,51 | 22,87 | 21,36 | 22,24 | -1,16% | 513.285,00 |
| 29.05.2026 | 21,94 | 23,32 | 21,45 | 22,50 | 3,69% | 451.664,00 |
| 28.05.2026 | 22,37 | 22,63 | 21,70 | 21,70 | -1,54% | 259.781,00 |
| 27.05.2026 | 23,08 | 23,57 | 20,99 | 22,04 | -3,46% | 568.021,00 |
| 26.05.2026 | 23,54 | 24,11 | 22,51 | 22,83 | -2,31% | 307.519,00 |
| 22.05.2026 | 23,28 | 23,99 | 22,66 | 23,37 | 0,30% | 283.313,00 |
| 21.05.2026 | 23,52 | 23,58 | 22,25 | 23,30 | 0,82% | 435.569,00 |
| 20.05.2026 | 23,33 | 24,00 | 22,75 | 23,11 | -1,66% | 335.076,00 |
| 19.05.2026 | 25,03 | 25,46 | 23,13 | 23,50 | -7,04% | 382.767,00 |
| 18.05.2026 | 25,21 | 26,14 | 24,70 | 25,28 | -2,17% | 182.688,00 |
| 15.05.2026 | 26,20 | 27,00 | 25,50 | 25,84 | 0,53% | 246.075,00 |
| 14.05.2026 | 26,39 | 27,20 | 24,70 | 25,71 | -3,07% | 262.392,00 |
| 13.05.2026 | 26,02 | 27,33 | 25,83 | 26,52 | 1,92% | 152.809,00 |
| 12.05.2026 | 26,49 | 27,70 | 26,01 | 26,02 | -3,20% | 290.868,00 |
| 11.05.2026 | 25,75 | 27,45 | 25,39 | 26,88 | 4,31% | 556.371,00 |
| 08.05.2026 | 26,92 | 27,50 | 25,53 | 25,77 | -4,27% | 261.039,00 |
| 07.05.2026 | 26,12 | 27,56 | 25,64 | 26,92 | 2,67% | 526.644,00 |
| 06.05.2026 | 28,66 | 28,66 | 25,21 | 26,22 | -6,89% | 551.892,00 |
| 05.05.2026 | 28,06 | 29,08 | 27,42 | 28,16 | 0,75% | 335.115,00 |
| 04.05.2026 | 27,00 | 28,65 | 26,53 | 27,95 | 3,52% | 659.460,00 |
| 01.05.2026 | 25,80 | 27,27 | 24,95 | 27,00 | 4,98% | 681.064,00 |
| 30.04.2026 | 24,73 | 26,10 | 23,81 | 25,72 | 5,97% | 736.923,00 |
| 29.04.2026 | 23,99 | 24,57 | 23,01 | 24,27 | 0,17% | 428.097,00 |
| 28.04.2026 | 22,39 | 24,99 | 22,20 | 24,23 | 7,69% | 1.146.292,00 |
| 27.04.2026 | 21,74 | 22,80 | 21,42 | 22,50 | 3,45% | 431.151,00 |
| 24.04.2026 | 21,64 | 22,15 | 21,50 | 21,75 | 0,23% | 425.195,00 |
| 23.04.2026 | 20,70 | 22,40 | 20,02 | 21,70 | 2,21% | 1.308.792,00 |