12,950€
Echtzeit-Aktienkurs AKVA Group ASA
Bid:
Ask:
Aktienkurse zur AKVA Group ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 30.09.2026 | 13,05 | 13,08 | 12,88 | 13,00 | 0,39% | - |
| 29.09.2026 | 13,10 | 13,10 | 12,88 | 12,95 | -1,52% | - |
| 28.09.2026 | 13,10 | 13,25 | 12,98 | 13,15 | 0,00% | - |
| 25.09.2026 | 12,95 | 13,20 | 12,60 | 13,15 | 1,54% | - |
| 24.09.2026 | 13,25 | 13,30 | 12,90 | 12,95 | -2,26% | - |
| 23.09.2026 | 13,35 | 13,35 | 13,20 | 13,25 | 0,38% | - |
| 22.09.2026 | 13,45 | 13,45 | 13,15 | 13,20 | -0,75% | - |
| 21.09.2026 | 13,45 | 13,48 | 13,20 | 13,30 | -0,37% | - |
| 18.09.2026 | 13,30 | 13,45 | 13,28 | 13,35 | 0,00% | - |
| 17.09.2026 | 13,55 | 13,55 | 13,25 | 13,35 | -0,19% | - |
| 16.09.2026 | 13,70 | 13,70 | 13,38 | 13,38 | -1,29% | - |
| 15.09.2026 | 13,55 | 13,60 | 13,50 | 13,55 | -0,73% | - |
| 14.09.2026 | 13,35 | 13,80 | 13,30 | 13,65 | 2,63% | 13,00 |
| 11.09.2026 | 13,40 | 13,73 | 13,25 | 13,30 | 0,38% | - |
| 10.09.2026 | 13,35 | 13,43 | 13,20 | 13,25 | -0,75% | 2,00 |
| 09.09.2026 | 13,35 | 13,45 | 13,28 | 13,35 | -0,74% | - |
| 08.09.2026 | 13,45 | 13,45 | 13,20 | 13,45 | 1,13% | - |
| 07.09.2026 | 13,30 | 13,35 | 13,23 | 13,30 | 0,00% | - |
| 04.09.2026 | 13,45 | 13,45 | 13,25 | 13,30 | -1,85% | - |
| 03.09.2026 | 12,70 | 13,88 | 12,53 | 13,55 | 6,69% | - |
| 02.09.2026 | 12,60 | 12,85 | 12,43 | 12,70 | 0,00% | - |
| 01.09.2026 | 12,60 | 12,78 | 12,60 | 12,70 | -0,39% | - |
| 31.08.2026 | 12,60 | 12,80 | 12,50 | 12,75 | 2,41% | - |
| 28.08.2026 | 12,70 | 12,73 | 12,40 | 12,45 | -1,78% | - |
| 27.08.2026 | 12,60 | 12,75 | 12,53 | 12,68 | 0,60% | - |
| 26.08.2026 | 12,60 | 12,65 | 12,43 | 12,60 | -0,40% | - |
| 25.08.2026 | 12,70 | 12,70 | 12,58 | 12,65 | 0,00% | - |
| 24.08.2026 | 12,70 | 12,75 | 12,55 | 12,65 | -0,78% | 1.350,00 |
| 21.08.2026 | 12,50 | 12,80 | 12,50 | 12,75 | 1,19% | 910,00 |
| 20.08.2026 | 12,50 | 12,75 | 12,50 | 12,60 | -0,40% | - |