200,500€
0,75%
Echtzeit-Aktienkurs Ascendis Pharma A/S
Bid:
Ask:
Aktienkurse zur Ascendis Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 202,00 | 206,00 | 200,50 | 203,00 | 2,01% | 150,00 |
| 17.06.2026 | 199,00 | 199,00 | 199,00 | 199,00 | -0,50% | 7,00 |
| 16.06.2026 | 200,00 | 200,00 | 200,00 | 200,00 | 3,63% | 10,00 |
| 15.06.2026 | 193,00 | 193,00 | 193,00 | 193,00 | 1,31% | 30,00 |
| 12.06.2026 | 187,00 | 194,00 | 186,50 | 190,50 | 0,26% | - |
| 11.06.2026 | 181,00 | 190,00 | 181,00 | 190,00 | 2,15% | 52,00 |
| 10.06.2026 | 193,00 | 193,00 | 186,00 | 186,00 | 0,27% | 61,00 |
| 09.06.2026 | 178,00 | 185,50 | 177,50 | 185,50 | 5,40% | - |
| 08.06.2026 | 187,00 | 187,00 | 176,00 | 176,00 | -4,35% | 42,00 |
| 05.06.2026 | 187,00 | 187,00 | 184,00 | 184,00 | -2,65% | 13,00 |
| 04.06.2026 | 189,00 | 189,00 | 189,00 | 189,00 | 0,53% | 25,00 |
| 03.06.2026 | 188,00 | 188,00 | 188,00 | 188,00 | -0,53% | 6,00 |
| 02.06.2026 | 189,00 | 189,00 | 189,00 | 189,00 | -1,41% | 25,00 |
| 01.06.2026 | 191,70 | 191,70 | 191,70 | 191,70 | 3,06% | 157,00 |
| 29.05.2026 | 192,70 | 192,70 | 186,00 | 186,00 | -9,11% | 217,00 |
| 28.05.2026 | 202,85 | 205,70 | 201,90 | 204,65 | -0,66% | - |
| 27.05.2026 | 206,15 | 206,80 | 205,80 | 206,00 | -3,51% | - |
| 26.05.2026 | 213,50 | 213,50 | 213,50 | 213,50 | -0,35% | 100,00 |
| 25.05.2026 | 213,90 | 214,40 | 213,75 | 214,25 | -0,14% | - |
| 22.05.2026 | 213,55 | 215,20 | 210,40 | 214,55 | 3,55% | - |
| 21.05.2026 | 207,20 | 207,20 | 207,20 | 207,20 | 0,97% | 10,00 |
| 20.05.2026 | 205,20 | 205,20 | 205,20 | 205,20 | -0,39% | 300,00 |
| 19.05.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 1,90% | 4,00 |
| 18.05.2026 | 205,30 | 208,80 | 201,58 | 202,15 | -2,39% | - |
| 15.05.2026 | 210,25 | 211,10 | 205,95 | 207,10 | -1,71% | - |
| 14.05.2026 | 210,70 | 210,70 | 210,70 | 210,70 | 0,98% | 1,00 |
| 13.05.2026 | 202,45 | 209,90 | 201,85 | 208,65 | 0,80% | - |
| 12.05.2026 | 207,00 | 207,00 | 207,00 | 207,00 | 2,99% | 10,00 |
| 11.05.2026 | 200,80 | 201,00 | 200,80 | 201,00 | -0,40% | 16,00 |
| 08.05.2026 | 209,85 | 212,05 | 201,00 | 201,80 | -2,98% | - |
| 07.05.2026 | 203,10 | 208,00 | 195,25 | 208,00 | 3,91% | 63,00 |
| 06.05.2026 | 192,45 | 200,90 | 191,60 | 200,18 | 2,63% | - |
| 05.05.2026 | 197,00 | 197,00 | 195,05 | 195,05 | 4,50% | 155,00 |
| 04.05.2026 | 186,65 | 186,65 | 186,65 | 186,65 | -4,55% | 12,00 |
| 30.04.2026 | 187,70 | 196,30 | 187,38 | 195,55 | 4,00% | - |
| 29.04.2026 | 190,23 | 190,35 | 185,13 | 188,02 | -2,30% | - |