16,575€
-1,04%
Echtzeit-Aktienkurs FBD Holdings PLC
Bid:
Ask:
Aktienkurse zur FBD Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 16,80 | 16,80 | 16,50 | 16,50 | -1,49% | 289,00 |
| 25.06.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -1,47% | 150,00 |
| 24.06.2026 | 17,10 | 17,10 | 16,75 | 17,00 | 0,29% | 575,00 |
| 23.06.2026 | 17,00 | 17,00 | 16,95 | 16,95 | 0,00% | 141,00 |
| 22.06.2026 | 17,03 | 17,03 | 16,88 | 16,95 | -0,59% | - |
| 19.06.2026 | 16,75 | 17,05 | 16,75 | 17,05 | 1,49% | 758,00 |
| 18.06.2026 | 17,30 | 17,30 | 16,80 | 16,80 | -0,30% | 335,00 |
| 17.06.2026 | 17,50 | 17,50 | 16,85 | 16,85 | -3,16% | 420,00 |
| 16.06.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 2,96% | 100,00 |
| 15.06.2026 | 17,25 | 17,25 | 16,90 | 16,90 | 0,00% | 1.279,00 |
| 12.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,31% | 60,00 |
| 11.06.2026 | 17,25 | 17,30 | 17,25 | 17,30 | 3,13% | 230,00 |
| 10.06.2026 | 17,08 | 17,25 | 16,75 | 16,78 | -1,32% | - |
| 09.06.2026 | 17,65 | 17,65 | 17,00 | 17,00 | -2,30% | 1.166,00 |
| 08.06.2026 | 17,10 | 17,85 | 16,85 | 17,40 | 3,57% | 863,00 |
| 05.06.2026 | 16,80 | 16,85 | 16,80 | 16,80 | 0,00% | 725,00 |
| 04.06.2026 | 16,50 | 16,80 | 16,35 | 16,80 | 1,82% | 1.650,00 |
| 03.06.2026 | 16,20 | 16,80 | 16,20 | 16,50 | 2,17% | 635,00 |
| 02.06.2026 | 16,55 | 16,55 | 16,15 | 16,15 | -3,87% | 7.182,00 |
| 01.06.2026 | 16,75 | 16,80 | 16,75 | 16,80 | 2,75% | 475,00 |
| 29.05.2026 | 16,60 | 16,60 | 16,35 | 16,35 | -1,51% | 57,00 |
| 28.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | 125,00 |
| 27.05.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -2,06% | 70,00 |
| 26.05.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,50% | 329,00 |
| 25.05.2026 | 17,03 | 17,03 | 16,60 | 16,70 | -0,60% | - |
| 22.05.2026 | 16,83 | 16,85 | 16,55 | 16,80 | 2,75% | - |
| 20.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -2,39% | 170,00 |
| 19.05.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 1,36% | 100,00 |
| 18.05.2026 | 16,43 | 16,70 | 16,38 | 16,53 | -0,75% | - |
| 15.05.2026 | 16,65 | 16,80 | 16,48 | 16,65 | -1,48% | - |
| 14.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | 216,00 |
| 13.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,52% | 120,00 |
| 12.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,30% | 600,00 |
| 08.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,50% | 175,00 |
| 07.05.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 1,83% | 100,00 |
| 06.05.2026 | 16,55 | 16,55 | 16,15 | 16,35 | 1,24% | 1.050,00 |
| 05.05.2026 | 16,10 | 16,30 | 16,10 | 16,15 | -1,82% | 2.513,00 |
| 04.05.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 1,23% | 100,00 |
| 29.04.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -1,52% | 65,00 |
| 28.04.2026 | 16,05 | 16,50 | 16,05 | 16,50 | 0,30% | 463,00 |