14,400$
9,42%
Echtzeit-Aktienkurs National Healthcare Properties Inc
Bid:
Ask:
Aktienkurse zur National Healthcare Properties Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 13,13 | 14,57 | 13,13 | 14,45 | 9,80% | 697.242,00 |
| 13.05.2026 | 13,33 | 13,47 | 13,00 | 13,16 | -1,72% | 402.332,00 |
| 12.05.2026 | 13,28 | 13,56 | 13,12 | 13,39 | 1,29% | 511.220,00 |
| 11.05.2026 | 14,25 | 14,39 | 13,11 | 13,22 | -6,37% | 786.482,00 |
| 08.05.2026 | 13,50 | 14,86 | 13,21 | 14,12 | 3,98% | 624.798,00 |
| 07.05.2026 | 13,13 | 13,81 | 13,01 | 13,58 | 2,49% | 733.571,00 |
| 06.05.2026 | 13,01 | 13,78 | 13,01 | 13,25 | 1,38% | 441.109,00 |
| 05.05.2026 | 12,97 | 13,38 | 12,69 | 13,07 | 1,00% | 476.000,00 |
| 04.05.2026 | 12,84 | 13,18 | 12,69 | 12,94 | -0,23% | 308.505,00 |
| 01.05.2026 | 12,68 | 13,32 | 12,52 | 12,97 | 1,17% | 590.518,00 |
| 30.04.2026 | 13,01 | 13,25 | 12,67 | 12,82 | -2,88% | 380.040,00 |
| 29.04.2026 | 12,84 | 13,50 | 12,84 | 13,20 | -1,05% | 605.241,00 |
| 28.04.2026 | 13,13 | 13,38 | 12,79 | 13,34 | 2,62% | 1.619.466,00 |
| 27.04.2026 | 12,66 | 13,25 | 12,66 | 13,00 | 1,17% | 2.069.562,00 |
| 24.04.2026 | 12,49 | 12,93 | 12,21 | 12,85 | 2,80% | 1.663.852,00 |