47,220€
0,55%
Echtzeit-Aktienkurs Sunrise Communications AG
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 47,19 | 47,72 | 47,11 | 47,19 | 0,32% | - |
| 28.05.2026 | 46,51 | 47,28 | 46,47 | 47,04 | 0,38% | - |
| 27.05.2026 | 46,66 | 47,29 | 46,27 | 46,86 | 0,49% | - |
| 26.05.2026 | 47,91 | 47,99 | 46,11 | 46,63 | -2,96% | - |
| 25.05.2026 | 47,64 | 48,11 | 47,44 | 48,05 | 2,52% | - |
| 22.05.2026 | 47,09 | 47,17 | 46,56 | 46,87 | -0,45% | - |
| 21.05.2026 | 47,34 | 47,73 | 46,62 | 47,08 | -0,80% | - |
| 20.05.2026 | 46,88 | 47,57 | 46,88 | 47,46 | 0,89% | - |
| 19.05.2026 | 47,26 | 47,88 | 46,78 | 47,04 | -0,84% | - |
| 18.05.2026 | 46,16 | 47,58 | 46,00 | 47,44 | 2,80% | - |
| 15.05.2026 | 46,52 | 47,53 | 45,95 | 46,15 | -1,87% | - |
| 14.05.2026 | 46,93 | 47,29 | 46,80 | 47,03 | 0,34% | - |
| 13.05.2026 | 47,37 | 48,16 | 45,33 | 46,87 | -0,66% | 10.800,00 |
| 12.05.2026 | 46,65 | 47,66 | 46,43 | 47,18 | 0,62% | 750,00 |
| 11.05.2026 | 47,14 | 47,41 | 46,30 | 46,89 | -7,15% | - |
| 08.05.2026 | 49,94 | 50,80 | 49,86 | 50,50 | 1,36% | - |
| 07.05.2026 | 51,98 | 52,13 | 49,76 | 49,82 | -4,10% | - |
| 06.05.2026 | 51,98 | 52,03 | 51,45 | 51,95 | 0,78% | - |
| 05.05.2026 | 50,88 | 51,70 | 50,83 | 51,55 | 1,63% | - |
| 04.05.2026 | 51,05 | 51,48 | 50,63 | 50,73 | -0,39% | - |
| 30.04.2026 | 48,93 | 51,05 | 48,77 | 50,93 | 4,21% | - |
| 29.04.2026 | 49,45 | 49,54 | 48,70 | 48,87 | -0,89% | - |
| 28.04.2026 | 49,52 | 50,00 | 49,18 | 49,31 | -0,54% | - |