42,850€
-2,53%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 44,17 | 44,19 | 42,67 | 42,85 | -2,66% | - |
| 08.10.2026 | 44,02 | 44,63 | 43,74 | 44,02 | -0,36% | - |
| 07.10.2026 | 42,35 | 44,28 | 42,32 | 44,18 | 4,00% | - |
| 06.10.2026 | 43,12 | 43,48 | 42,42 | 42,48 | -1,58% | - |
| 05.10.2026 | 43,25 | 43,60 | 42,90 | 43,16 | -0,37% | - |
| 02.10.2026 | 42,12 | 43,35 | 41,86 | 43,32 | 3,00% | 28.200,00 |
| 01.10.2026 | 41,51 | 42,28 | 41,34 | 42,06 | 1,47% | - |
| 30.09.2026 | 42,08 | 42,10 | 41,45 | 41,45 | -1,12% | - |
| 29.09.2026 | 42,10 | 42,30 | 41,64 | 41,92 | -0,90% | - |
| 28.09.2026 | 43,18 | 43,47 | 41,93 | 42,30 | -2,56% | - |
| 25.09.2026 | 43,25 | 43,77 | 42,92 | 43,41 | 0,58% | - |
| 24.09.2026 | 42,92 | 43,49 | 42,86 | 43,16 | 0,12% | - |
| 23.09.2026 | 43,05 | 43,32 | 42,71 | 43,11 | 0,02% | - |
| 22.09.2026 | 43,69 | 43,81 | 42,66 | 43,10 | -1,35% | 2.000,00 |
| 21.09.2026 | 42,56 | 43,78 | 42,27 | 43,69 | 3,29% | - |
| 18.09.2026 | 44,01 | 44,03 | 42,26 | 42,30 | -3,89% | 2.900,00 |
| 17.09.2026 | 44,52 | 44,66 | 43,94 | 44,01 | -0,56% | - |
| 16.09.2026 | 45,13 | 45,15 | 44,14 | 44,26 | -1,62% | - |
| 15.09.2026 | 43,72 | 45,07 | 43,62 | 44,99 | 2,72% | - |
| 14.09.2026 | 43,10 | 43,98 | 43,02 | 43,80 | 1,08% | 4.500,00 |
| 11.09.2026 | 43,43 | 43,64 | 43,18 | 43,33 | 0,21% | - |
| 10.09.2026 | 43,85 | 44,23 | 43,04 | 43,24 | -0,98% | 9.990,00 |
| 09.09.2026 | 43,56 | 44,35 | 43,44 | 43,67 | 0,14% | - |
| 08.09.2026 | 43,45 | 44,23 | 43,37 | 43,61 | 0,16% | - |
| 07.09.2026 | 43,81 | 44,00 | 43,50 | 43,54 | -0,82% | - |
| 04.09.2026 | 44,45 | 44,45 | 43,38 | 43,90 | -1,24% | - |
| 03.09.2026 | 44,80 | 45,61 | 44,20 | 44,45 | -0,67% | - |
| 02.09.2026 | 44,15 | 44,79 | 43,95 | 44,75 | 1,27% | - |
| 01.09.2026 | 45,39 | 45,73 | 44,12 | 44,19 | -2,43% | - |
| 31.08.2026 | 45,18 | 45,77 | 45,14 | 45,29 | 0,22% | - |
| 28.08.2026 | 45,70 | 45,84 | 44,78 | 45,19 | -1,03% | - |
| 27.08.2026 | 46,16 | 46,18 | 45,39 | 45,66 | -0,67% | - |
| 26.08.2026 | 46,09 | 46,69 | 45,92 | 45,97 | -0,26% | - |
| 25.08.2026 | 45,52 | 46,53 | 45,47 | 46,09 | 1,30% | - |
| 24.08.2026 | 45,06 | 45,78 | 45,04 | 45,50 | 0,93% | - |
| 21.08.2026 | 45,05 | 45,44 | 44,44 | 45,08 | 0,24% | - |
| 20.08.2026 | 44,12 | 45,38 | 44,12 | 44,97 | 1,54% | - |
| 19.08.2026 | 44,34 | 45,19 | 43,54 | 44,29 | -0,47% | - |
| 18.08.2026 | 44,37 | 44,83 | 44,24 | 44,50 | -0,02% | - |
| 17.08.2026 | 44,69 | 44,78 | 44,12 | 44,51 | -0,07% | - |
| 14.08.2026 | 44,09 | 44,56 | 43,78 | 44,54 | 1,09% | - |
| 13.08.2026 | 44,59 | 44,76 | 43,97 | 44,06 | -1,01% | - |
| 12.08.2026 | 45,15 | 45,24 | 43,66 | 44,51 | -1,31% | - |
| 11.08.2026 | 44,67 | 45,51 | 44,61 | 45,10 | 1,01% | - |
| 10.08.2026 | 45,22 | 45,58 | 44,58 | 44,65 | -1,37% | - |
| 07.08.2026 | 45,73 | 45,81 | 45,03 | 45,27 | -0,90% | - |
| 06.08.2026 | 44,96 | 45,86 | 44,89 | 45,68 | 1,76% | - |
| 05.08.2026 | 46,21 | 46,21 | 44,57 | 44,89 | -2,50% | - |
| 04.08.2026 | 45,78 | 46,11 | 45,09 | 46,04 | 0,88% | - |
| 03.08.2026 | 46,19 | 46,23 | 45,11 | 45,64 | -0,57% | - |
| 31.07.2026 | 46,11 | 46,35 | 45,64 | 45,90 | -0,52% | - |
| 30.07.2026 | 46,26 | 46,43 | 45,82 | 46,14 | 0,00% | - |
| 29.07.2026 | 46,14 | 46,60 | 45,73 | 46,14 | -0,22% | - |
| 28.07.2026 | 45,50 | 46,32 | 45,40 | 46,24 | 1,07% | - |
| 27.07.2026 | 45,07 | 45,76 | 44,45 | 45,75 | 2,72% | - |
| 24.07.2026 | 44,90 | 45,07 | 44,47 | 44,54 | -0,96% | - |
| 23.07.2026 | 44,87 | 45,25 | 44,48 | 44,97 | -0,11% | 1.950,00 |
| 22.07.2026 | 45,04 | 45,54 | 44,87 | 45,02 | -0,11% | - |
| 21.07.2026 | 45,56 | 45,62 | 44,87 | 45,07 | -0,42% | 2.300,00 |
| 20.07.2026 | 46,03 | 46,81 | 45,21 | 45,26 | -1,93% | - |
| 17.07.2026 | 45,17 | 46,51 | 45,11 | 46,15 | 1,50% | - |
| 16.07.2026 | 45,37 | 45,70 | 45,01 | 45,47 | 0,11% | - |
| 15.07.2026 | 45,64 | 45,78 | 44,74 | 45,42 | 0,00% | - |
| 14.07.2026 | 44,69 | 45,48 | 44,54 | 45,42 | 1,61% | - |
| 13.07.2026 | 43,39 | 44,91 | 43,35 | 44,70 | 2,15% | - |
| 10.07.2026 | 43,25 | 43,88 | 43,25 | 43,76 | 0,97% | - |
| 09.07.2026 | 43,80 | 43,82 | 43,14 | 43,34 | -0,60% | - |
| 08.07.2026 | 43,31 | 43,61 | 43,03 | 43,60 | 0,55% | 60,00 |
| 07.07.2026 | 42,52 | 43,59 | 42,40 | 43,36 | 1,59% | - |
| 06.07.2026 | 42,79 | 43,07 | 42,48 | 42,68 | -0,40% | 4.524,00 |
| 03.07.2026 | 43,08 | 43,30 | 42,16 | 42,85 | -0,09% | 5.031,00 |
| 02.07.2026 | 42,55 | 42,96 | 42,05 | 42,89 | 0,63% | - |
| 01.07.2026 | 43,62 | 43,69 | 42,46 | 42,62 | -2,43% | 1.287,00 |
| 30.06.2026 | 43,97 | 44,52 | 43,55 | 43,68 | -1,31% | - |
| 29.06.2026 | 45,07 | 45,15 | 43,94 | 44,26 | -1,23% | - |
| 26.06.2026 | 44,40 | 45,10 | 44,38 | 44,81 | 0,07% | - |
| 25.06.2026 | 45,15 | 45,37 | 44,63 | 44,78 | -0,47% | - |
| 24.06.2026 | 44,92 | 45,31 | 44,78 | 44,99 | 0,29% | - |
| 23.06.2026 | 43,73 | 44,99 | 43,61 | 44,86 | 1,70% | - |
| 22.06.2026 | 44,32 | 44,44 | 43,76 | 44,11 | -0,32% | - |
| 19.06.2026 | 44,34 | 44,88 | 44,24 | 44,25 | -0,76% | - |
| 18.06.2026 | 44,81 | 45,03 | 44,31 | 44,59 | -0,11% | 1.750,00 |
| 17.06.2026 | 45,52 | 46,04 | 44,42 | 44,64 | -1,78% | - |
| 16.06.2026 | 46,00 | 46,60 | 45,44 | 45,45 | -0,98% | 5.040,00 |
| 15.06.2026 | 45,98 | 46,10 | 45,15 | 45,90 | 1,15% | - |
| 12.06.2026 | 45,48 | 45,58 | 44,74 | 45,38 | -0,48% | - |
| 11.06.2026 | 44,79 | 45,64 | 44,33 | 45,60 | 2,04% | - |
| 10.06.2026 | 44,36 | 45,00 | 44,34 | 44,69 | 0,45% | - |
| 09.06.2026 | 44,95 | 45,35 | 43,89 | 44,49 | -0,94% | - |
| 08.06.2026 | 44,86 | 45,22 | 44,79 | 44,91 | -0,60% | - |
| 05.06.2026 | 44,83 | 46,25 | 44,83 | 45,18 | 0,44% | - |
| 04.06.2026 | 45,23 | 45,60 | 44,70 | 44,98 | -0,49% | - |
| 03.06.2026 | 46,29 | 46,49 | 45,10 | 45,20 | -2,48% | - |
| 02.06.2026 | 47,05 | 47,51 | 46,15 | 46,35 | -1,32% | - |
| 01.06.2026 | 47,19 | 47,50 | 46,65 | 46,97 | -0,36% | - |
| 29.05.2026 | 47,19 | 47,72 | 47,11 | 47,14 | 0,21% | - |
| 28.05.2026 | 46,51 | 47,28 | 46,47 | 47,04 | 0,38% | - |
| 27.05.2026 | 46,66 | 47,29 | 46,27 | 46,86 | 0,49% | - |
| 26.05.2026 | 47,91 | 47,99 | 46,11 | 46,63 | -2,96% | - |
| 25.05.2026 | 47,64 | 48,11 | 47,44 | 48,05 | 2,52% | - |