43,350€
-0,34%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,80 | 43,82 | 43,14 | 43,27 | -0,76% | - |
| 08.07.2026 | 43,31 | 43,61 | 43,03 | 43,60 | 0,55% | 60,00 |
| 07.07.2026 | 42,52 | 43,59 | 42,40 | 43,36 | 1,59% | - |
| 06.07.2026 | 42,79 | 43,07 | 42,48 | 42,68 | -0,40% | 4.524,00 |
| 03.07.2026 | 43,08 | 43,30 | 42,16 | 42,85 | -0,09% | 5.031,00 |
| 02.07.2026 | 42,55 | 42,96 | 42,05 | 42,89 | 0,63% | - |
| 01.07.2026 | 43,62 | 43,69 | 42,46 | 42,62 | -2,43% | 1.287,00 |
| 30.06.2026 | 43,97 | 44,52 | 43,55 | 43,68 | -1,31% | - |
| 29.06.2026 | 45,07 | 45,15 | 43,94 | 44,26 | -1,23% | - |
| 26.06.2026 | 44,40 | 45,10 | 44,38 | 44,81 | 0,07% | - |
| 25.06.2026 | 45,15 | 45,37 | 44,63 | 44,78 | -0,47% | - |
| 24.06.2026 | 44,92 | 45,31 | 44,78 | 44,99 | 0,29% | - |
| 23.06.2026 | 43,73 | 44,99 | 43,61 | 44,86 | 1,70% | - |
| 22.06.2026 | 44,32 | 44,44 | 43,76 | 44,11 | -0,32% | - |
| 19.06.2026 | 44,34 | 44,88 | 44,24 | 44,25 | -0,76% | - |
| 18.06.2026 | 44,81 | 45,03 | 44,31 | 44,59 | -0,11% | 1.750,00 |
| 17.06.2026 | 45,52 | 46,04 | 44,42 | 44,64 | -1,78% | - |
| 16.06.2026 | 46,00 | 46,60 | 45,44 | 45,45 | -0,98% | 5.040,00 |
| 15.06.2026 | 45,98 | 46,10 | 45,15 | 45,90 | 1,15% | - |
| 12.06.2026 | 45,48 | 45,58 | 44,74 | 45,38 | -0,48% | - |
| 11.06.2026 | 44,79 | 45,64 | 44,33 | 45,60 | 2,04% | - |
| 10.06.2026 | 44,36 | 45,00 | 44,34 | 44,69 | 0,45% | - |
| 09.06.2026 | 44,95 | 45,35 | 43,89 | 44,49 | -0,94% | - |
| 08.06.2026 | 44,86 | 45,22 | 44,79 | 44,91 | -0,60% | - |
| 05.06.2026 | 44,83 | 46,25 | 44,83 | 45,18 | 0,44% | - |
| 04.06.2026 | 45,23 | 45,60 | 44,70 | 44,98 | -0,49% | - |
| 03.06.2026 | 46,29 | 46,49 | 45,10 | 45,20 | -2,48% | - |
| 02.06.2026 | 47,05 | 47,51 | 46,15 | 46,35 | -1,32% | - |
| 01.06.2026 | 47,19 | 47,50 | 46,65 | 46,97 | -0,36% | - |
| 29.05.2026 | 47,19 | 47,72 | 47,11 | 47,14 | 0,21% | - |
| 28.05.2026 | 46,51 | 47,28 | 46,47 | 47,04 | 0,38% | - |
| 27.05.2026 | 46,66 | 47,29 | 46,27 | 46,86 | 0,49% | - |
| 26.05.2026 | 47,91 | 47,99 | 46,11 | 46,63 | -2,96% | - |
| 25.05.2026 | 47,64 | 48,11 | 47,44 | 48,05 | 2,52% | - |
| 22.05.2026 | 47,09 | 47,17 | 46,56 | 46,87 | -0,45% | - |
| 21.05.2026 | 47,34 | 47,73 | 46,62 | 47,08 | -0,80% | - |
| 20.05.2026 | 46,88 | 47,57 | 46,88 | 47,46 | 0,89% | - |
| 19.05.2026 | 47,26 | 47,88 | 46,78 | 47,04 | -0,84% | - |
| 18.05.2026 | 46,16 | 47,58 | 46,00 | 47,44 | 2,80% | - |
| 15.05.2026 | 46,52 | 47,53 | 45,95 | 46,15 | -1,87% | - |
| 14.05.2026 | 46,93 | 47,29 | 46,80 | 47,03 | 0,34% | - |
| 13.05.2026 | 47,37 | 48,16 | 45,33 | 46,87 | -0,66% | 10.800,00 |
| 12.05.2026 | 46,65 | 47,66 | 46,43 | 47,18 | 0,62% | 750,00 |
| 11.05.2026 | 47,14 | 47,41 | 46,30 | 46,89 | -7,15% | - |
| 08.05.2026 | 49,94 | 50,80 | 49,86 | 50,50 | 1,36% | - |
| 07.05.2026 | 51,98 | 52,13 | 49,76 | 49,82 | -4,10% | - |
| 06.05.2026 | 51,98 | 52,03 | 51,45 | 51,95 | 0,78% | - |
| 05.05.2026 | 50,88 | 51,70 | 50,83 | 51,55 | 1,63% | - |
| 04.05.2026 | 51,05 | 51,48 | 50,63 | 50,73 | -0,39% | - |
| 30.04.2026 | 48,93 | 51,05 | 48,77 | 50,93 | 4,21% | - |
| 29.04.2026 | 49,45 | 49,54 | 48,70 | 48,87 | -0,89% | - |
| 28.04.2026 | 49,52 | 50,00 | 49,18 | 49,31 | -0,54% | - |