12,900€
-0,62%
Echtzeit-Aktienkurs SCANDI STANDARD AB (PUBL)
Bid:
Ask:
Aktienkurse zur SCANDI STANDARD AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,24 | 13,31 | 13,12 | 13,13 | -0,83% | - |
| 28.05.2026 | 13,34 | 13,41 | 13,16 | 13,24 | -1,49% | - |
| 27.05.2026 | 13,34 | 13,49 | 13,25 | 13,44 | 0,98% | - |
| 26.05.2026 | 13,44 | 13,57 | 13,22 | 13,31 | -1,26% | - |
| 25.05.2026 | 13,42 | 13,56 | 13,31 | 13,48 | 0,67% | - |
| 22.05.2026 | 13,50 | 13,53 | 13,19 | 13,39 | -1,03% | - |
| 21.05.2026 | 13,36 | 13,69 | 13,21 | 13,53 | 0,89% | - |
| 20.05.2026 | 13,40 | 13,45 | 13,18 | 13,41 | 0,00% | - |
| 19.05.2026 | 13,05 | 13,44 | 13,03 | 13,41 | 1,98% | - |
| 18.05.2026 | 12,73 | 13,19 | 12,70 | 13,15 | 3,54% | - |
| 15.05.2026 | 12,79 | 13,02 | 12,68 | 12,70 | -0,16% | - |
| 14.05.2026 | 12,89 | 12,99 | 12,72 | 12,72 | -1,85% | - |
| 13.05.2026 | 12,97 | 13,00 | 12,79 | 12,96 | -0,69% | - |
| 12.05.2026 | 13,46 | 13,53 | 12,96 | 13,05 | -3,62% | - |
| 11.05.2026 | 13,48 | 13,66 | 13,43 | 13,54 | -0,44% | - |
| 08.05.2026 | 13,62 | 13,63 | 13,32 | 13,60 | 0,00% | - |
| 07.05.2026 | 13,65 | 13,80 | 13,53 | 13,60 | 0,89% | - |
| 06.05.2026 | 13,42 | 13,76 | 13,42 | 13,48 | 0,22% | - |
| 05.05.2026 | 13,67 | 14,01 | 13,35 | 13,45 | -2,11% | - |
| 04.05.2026 | 13,83 | 13,91 | 13,43 | 13,74 | -0,72% | - |
| 30.04.2026 | 13,25 | 13,85 | 13,11 | 13,84 | 3,52% | - |
| 29.04.2026 | 14,14 | 14,44 | 13,19 | 13,37 | -6,70% | - |
| 28.04.2026 | 14,06 | 15,03 | 13,95 | 14,33 | 1,27% | - |