13,300€
0,30%
Echtzeit-Aktienkurs SCANDI STANDARD AB (PUBL)
Bid:
Ask:
Aktienkurse zur SCANDI STANDARD AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 13,58 | 13,58 | 13,30 | 13,30 | -1,55% | - |
| 09.09.2026 | 13,51 | 13,63 | 13,42 | 13,51 | -0,15% | - |
| 08.09.2026 | 13,29 | 13,59 | 13,26 | 13,53 | 2,66% | - |
| 07.09.2026 | 13,49 | 13,49 | 13,18 | 13,18 | -2,44% | - |
| 04.09.2026 | 13,49 | 13,52 | 13,12 | 13,51 | 0,22% | - |
| 03.09.2026 | 13,11 | 13,48 | 12,98 | 13,48 | 3,77% | - |
| 02.09.2026 | 13,02 | 13,19 | 12,99 | 12,99 | -0,99% | - |
| 01.09.2026 | 12,93 | 13,16 | 12,79 | 13,12 | 2,34% | - |
| 28.08.2026 | 12,80 | 12,98 | 12,78 | 12,82 | 0,63% | - |
| 27.08.2026 | 12,62 | 12,94 | 12,58 | 12,74 | -0,42% | - |
| 26.08.2026 | 12,85 | 13,07 | 12,77 | 12,79 | -0,92% | - |
| 25.08.2026 | 12,79 | 13,09 | 12,79 | 12,91 | 0,15% | - |
| 24.08.2026 | 12,71 | 12,99 | 12,71 | 12,89 | 0,46% | - |
| 21.08.2026 | 12,67 | 13,05 | 12,67 | 12,83 | 0,15% | - |
| 20.08.2026 | 12,73 | 13,01 | 12,73 | 12,81 | -0,62% | - |
| 19.08.2026 | 12,77 | 13,05 | 12,71 | 12,89 | -0,61% | - |
| 18.08.2026 | 12,69 | 13,23 | 12,69 | 12,97 | 0,62% | - |
| 17.08.2026 | 12,79 | 13,01 | 12,79 | 12,89 | 0,00% | - |
| 14.08.2026 | 12,83 | 12,95 | 12,77 | 12,89 | 0,15% | - |
| 13.08.2026 | 12,75 | 13,03 | 12,73 | 12,87 | 0,31% | - |
| 12.08.2026 | 12,57 | 13,23 | 12,57 | 12,83 | 0,94% | 50,00 |
| 11.08.2026 | 12,67 | 12,89 | 12,67 | 12,71 | -0,78% | - |
| 10.08.2026 | 12,59 | 13,03 | 12,59 | 12,81 | 0,47% | - |
| 07.08.2026 | 12,50 | 12,87 | 12,48 | 12,75 | 1,26% | - |
| 06.08.2026 | 12,59 | 12,87 | 12,57 | 12,59 | -1,09% | - |
| 05.08.2026 | 12,55 | 12,85 | 12,55 | 12,73 | 0,63% | - |
| 04.08.2026 | 12,65 | 12,83 | 12,63 | 12,65 | -0,78% | - |
| 03.08.2026 | 12,91 | 13,19 | 12,73 | 12,75 | 0,00% | - |
| 31.07.2026 | 13,05 | 13,05 | 12,75 | 12,75 | 1,26% | - |
| 30.07.2026 | 11,38 | 12,85 | 11,34 | 12,59 | 10,26% | - |
| 29.07.2026 | 11,46 | 11,62 | 11,40 | 11,42 | -1,20% | - |
| 28.07.2026 | 11,40 | 11,66 | 11,40 | 11,56 | 1,04% | - |
| 27.07.2026 | 11,66 | 11,66 | 11,40 | 11,44 | 0,17% | 290,00 |
| 24.07.2026 | 11,12 | 11,58 | 11,12 | 11,42 | 1,95% | - |
| 23.07.2026 | 11,54 | 11,62 | 11,18 | 11,20 | -3,26% | - |
| 22.07.2026 | 11,84 | 11,90 | 11,56 | 11,58 | -2,35% | - |
| 21.07.2026 | 12,14 | 12,34 | 11,86 | 11,86 | -1,81% | - |
| 20.07.2026 | 12,42 | 12,52 | 12,08 | 12,08 | -2,72% | - |
| 17.07.2026 | 12,34 | 12,57 | 12,28 | 12,42 | -0,95% | - |
| 16.07.2026 | 12,42 | 12,59 | 12,38 | 12,53 | 1,12% | - |
| 15.07.2026 | 12,46 | 12,53 | 12,36 | 12,40 | -0,64% | - |
| 14.07.2026 | 12,42 | 12,65 | 12,40 | 12,48 | 0,48% | - |
| 13.07.2026 | 12,28 | 12,59 | 12,28 | 12,42 | -0,95% | - |
| 10.07.2026 | 12,52 | 12,73 | 12,52 | 12,53 | 0,80% | - |
| 09.07.2026 | 12,65 | 12,77 | 12,42 | 12,44 | -1,73% | - |
| 08.07.2026 | 12,87 | 12,89 | 12,65 | 12,65 | -4,21% | 350,00 |
| 07.07.2026 | 12,77 | 13,21 | 12,77 | 13,21 | 2,94% | - |
| 06.07.2026 | 13,23 | 13,45 | 12,81 | 12,83 | -3,00% | - |
| 03.07.2026 | 13,23 | 13,55 | 13,01 | 13,23 | 1,22% | - |
| 02.07.2026 | 12,87 | 13,31 | 12,85 | 13,07 | 1,86% | - |
| 01.07.2026 | 12,81 | 12,97 | 12,81 | 12,83 | -0,15% | - |
| 30.06.2026 | 12,87 | 13,07 | 12,79 | 12,85 | 0,31% | - |
| 29.06.2026 | 12,91 | 13,09 | 12,77 | 12,81 | -0,31% | - |
| 26.06.2026 | 12,71 | 13,01 | 12,67 | 12,85 | 0,15% | - |
| 25.06.2026 | 12,81 | 13,03 | 12,53 | 12,83 | 0,62% | - |
| 24.06.2026 | 12,69 | 12,93 | 12,69 | 12,75 | 0,47% | - |
| 23.06.2026 | 12,50 | 12,93 | 12,50 | 12,69 | 0,47% | - |
| 22.06.2026 | 12,67 | 12,73 | 12,61 | 12,63 | -0,31% | - |
| 19.06.2026 | 12,59 | 12,73 | 12,59 | 12,67 | -0,16% | - |
| 18.06.2026 | 12,50 | 12,81 | 12,50 | 12,69 | 0,79% | - |
| 17.06.2026 | 13,27 | 13,29 | 12,59 | 12,59 | -4,66% | - |
| 16.06.2026 | 13,77 | 13,95 | 13,21 | 13,21 | -3,90% | - |
| 15.06.2026 | 14,44 | 14,44 | 13,75 | 13,75 | -2,54% | - |
| 12.06.2026 | 13,97 | 14,26 | 13,95 | 14,10 | 1,14% | - |
| 11.06.2026 | 13,75 | 14,01 | 13,73 | 13,95 | 1,89% | - |
| 10.06.2026 | 12,71 | 13,89 | 12,63 | 13,69 | 7,32% | - |
| 09.06.2026 | 13,01 | 13,09 | 12,75 | 12,75 | -1,53% | - |
| 08.06.2026 | 12,81 | 13,31 | 12,75 | 12,95 | 0,31% | - |
| 05.06.2026 | 12,77 | 13,25 | 12,77 | 12,91 | 0,31% | - |
| 04.06.2026 | 12,81 | 13,17 | 12,81 | 12,87 | 0,31% | - |
| 03.06.2026 | 12,67 | 13,13 | 12,65 | 12,83 | 0,94% | - |
| 02.06.2026 | 12,91 | 12,99 | 12,71 | 12,71 | -1,54% | - |
| 01.06.2026 | 12,61 | 13,21 | 12,59 | 12,91 | 2,85% | - |
| 29.05.2026 | 13,11 | 13,13 | 12,55 | 12,55 | -2,62% | - |
| 28.05.2026 | 13,05 | 13,21 | 12,89 | 12,89 | -1,52% | - |
| 27.05.2026 | 12,97 | 13,27 | 12,97 | 13,09 | 0,92% | - |
| 26.05.2026 | 13,11 | 13,37 | 12,95 | 12,97 | -1,06% | - |
| 25.05.2026 | 13,17 | 13,29 | 13,09 | 13,11 | 0,30% | - |
| 22.05.2026 | 13,23 | 13,35 | 13,05 | 13,07 | -0,75% | - |
| 21.05.2026 | 13,05 | 13,43 | 13,05 | 13,17 | 0,91% | - |
| 20.05.2026 | 13,13 | 13,19 | 13,03 | 13,05 | -0,15% | - |
| 19.05.2026 | 12,75 | 13,19 | 12,75 | 13,07 | 2,17% | - |
| 18.05.2026 | 12,46 | 12,95 | 12,46 | 12,79 | 2,38% | - |
| 15.05.2026 | 12,40 | 12,77 | 12,40 | 12,50 | -1,10% | - |
| 14.05.2026 | 12,63 | 12,69 | 12,50 | 12,63 | 0,00% | - |
| 13.05.2026 | 12,65 | 12,81 | 12,57 | 12,63 | 0,00% | - |
| 12.05.2026 | 13,15 | 13,23 | 12,61 | 12,63 | -4,22% | - |
| 11.05.2026 | 13,21 | 13,47 | 13,07 | 13,19 | -0,30% | - |
| 08.05.2026 | 13,27 | 13,37 | 13,17 | 13,23 | -0,30% | - |
| 07.05.2026 | 13,39 | 13,59 | 13,23 | 13,27 | -0,89% | - |
| 06.05.2026 | 13,43 | 13,47 | 13,35 | 13,39 | 1,97% | - |
| 05.05.2026 | 13,41 | 13,79 | 13,13 | 13,13 | -2,07% | - |
| 04.05.2026 | 13,41 | 13,63 | 13,27 | 13,41 | -0,59% | - |
| 30.04.2026 | 13,23 | 13,61 | 13,23 | 13,49 | 3,98% | - |
| 29.04.2026 | 13,71 | 14,18 | 12,97 | 12,97 | -7,24% | - |
| 28.04.2026 | 13,79 | 14,74 | 13,77 | 13,99 | 1,44% | - |
| 27.04.2026 | 14,08 | 14,26 | 13,79 | 13,79 | -2,25% | - |