17,740€
2,31%
Echtzeit-Aktienkurs SCANDI STANDARD AB (PUBL)
Bid:
Ask:
Aktienkurse zur SCANDI STANDARD AB (PUBL) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 17,82 | 17,87 | 17,59 | 17,74 | 0,34% | - |
| 11.11.2026 | 18,02 | 18,11 | 17,42 | 17,68 | -1,56% | - |
| 10.11.2026 | 17,99 | 18,03 | 17,75 | 17,96 | 0,45% | - |
| 09.11.2026 | 17,65 | 18,21 | 17,41 | 17,88 | 2,00% | - |
| 06.11.2026 | 17,46 | 17,56 | 17,13 | 17,53 | 0,06% | - |
| 05.11.2026 | 17,50 | 17,61 | 17,27 | 17,52 | -0,23% | - |
| 04.11.2026 | 17,42 | 17,58 | 17,08 | 17,56 | 0,86% | - |
| 03.11.2026 | 16,99 | 17,43 | 16,93 | 17,41 | 1,46% | - |
| 02.11.2026 | 16,74 | 17,19 | 16,27 | 17,16 | 3,00% | - |
| 30.10.2026 | 16,23 | 16,69 | 16,23 | 16,66 | 2,15% | - |
| 29.10.2026 | 16,35 | 16,70 | 16,24 | 16,31 | -0,24% | - |
| 28.10.2026 | 16,70 | 16,72 | 16,15 | 16,35 | -2,45% | 5.900,00 |
| 27.10.2026 | 16,42 | 16,76 | 16,29 | 16,76 | 1,88% | - |
| 26.10.2026 | 16,16 | 16,47 | 15,91 | 16,45 | 2,30% | - |
| 23.10.2026 | 16,24 | 16,27 | 15,79 | 16,08 | -1,17% | - |
| 22.10.2026 | 16,45 | 16,56 | 16,05 | 16,27 | -1,87% | - |
| 21.10.2026 | 16,31 | 16,74 | 16,03 | 16,58 | 2,60% | - |
| 20.10.2026 | 14,91 | 16,64 | 14,84 | 16,16 | 10,53% | - |
| 19.10.2026 | 14,82 | 14,94 | 14,51 | 14,62 | -0,54% | - |
| 16.10.2026 | 14,47 | 14,81 | 14,29 | 14,70 | 1,94% | 6.150,00 |
| 15.10.2026 | 14,37 | 14,60 | 14,06 | 14,42 | 0,00% | - |
| 14.10.2026 | 14,27 | 14,46 | 14,15 | 14,42 | 1,19% | - |
| 13.10.2026 | 14,43 | 14,45 | 14,09 | 14,25 | -1,18% | - |
| 12.10.2026 | 14,23 | 14,44 | 14,16 | 14,42 | 1,12% | - |
| 09.10.2026 | 14,35 | 14,50 | 14,21 | 14,26 | -0,35% | - |
| 08.10.2026 | 14,25 | 14,48 | 14,17 | 14,31 | -0,49% | - |
| 07.10.2026 | 14,63 | 14,66 | 14,30 | 14,38 | -2,24% | - |
| 06.10.2026 | 14,24 | 14,76 | 14,14 | 14,71 | 4,70% | - |
| 05.10.2026 | 14,31 | 14,49 | 14,05 | 14,05 | -1,75% | - |
| 02.10.2026 | 14,50 | 14,57 | 14,28 | 14,30 | -1,17% | - |
| 01.10.2026 | 15,11 | 15,13 | 14,46 | 14,47 | -2,36% | - |
| 30.09.2026 | 15,17 | 15,18 | 14,82 | 14,82 | -1,66% | - |
| 29.09.2026 | 15,16 | 15,26 | 15,00 | 15,07 | -1,05% | - |
| 28.09.2026 | 15,05 | 15,40 | 15,01 | 15,23 | 0,66% | - |
| 25.09.2026 | 15,13 | 15,23 | 15,01 | 15,13 | 0,33% | - |
| 24.09.2026 | 15,08 | 15,25 | 14,95 | 15,08 | -0,40% | - |
| 23.09.2026 | 15,29 | 15,31 | 15,03 | 15,14 | -0,92% | - |
| 22.09.2026 | 15,21 | 15,31 | 15,12 | 15,28 | 0,39% | - |
| 21.09.2026 | 15,35 | 15,48 | 14,95 | 15,22 | 0,13% | - |
| 18.09.2026 | 13,22 | 15,28 | 13,19 | 15,20 | 16,74% | - |
| 17.09.2026 | 13,42 | 13,49 | 12,94 | 13,02 | -1,96% | - |
| 16.09.2026 | 13,17 | 13,32 | 13,05 | 13,28 | 1,22% | - |
| 15.09.2026 | 13,45 | 13,47 | 12,92 | 13,12 | -2,89% | - |
| 14.09.2026 | 13,30 | 13,55 | 13,13 | 13,51 | 0,97% | - |
| 11.09.2026 | 13,63 | 13,75 | 13,35 | 13,38 | 0,60% | - |
| 10.09.2026 | 13,58 | 13,58 | 13,30 | 13,30 | -1,55% | - |
| 09.09.2026 | 13,51 | 13,63 | 13,42 | 13,51 | -0,15% | - |
| 08.09.2026 | 13,29 | 13,59 | 13,26 | 13,53 | 2,66% | - |
| 07.09.2026 | 13,49 | 13,49 | 13,18 | 13,18 | -2,44% | - |
| 04.09.2026 | 13,49 | 13,52 | 13,12 | 13,51 | 0,22% | - |
| 03.09.2026 | 13,11 | 13,48 | 12,98 | 13,48 | 3,77% | - |
| 02.09.2026 | 13,02 | 13,19 | 12,99 | 12,99 | -0,99% | - |
| 01.09.2026 | 12,93 | 13,16 | 12,79 | 13,12 | 2,34% | - |
| 28.08.2026 | 12,80 | 12,98 | 12,78 | 12,82 | 0,63% | - |
| 27.08.2026 | 12,62 | 12,94 | 12,58 | 12,74 | -0,42% | - |
| 26.08.2026 | 12,85 | 13,07 | 12,77 | 12,79 | -0,92% | - |
| 25.08.2026 | 12,79 | 13,09 | 12,79 | 12,91 | 0,15% | - |
| 24.08.2026 | 12,71 | 12,99 | 12,71 | 12,89 | 0,46% | - |
| 21.08.2026 | 12,67 | 13,05 | 12,67 | 12,83 | 0,15% | - |
| 20.08.2026 | 12,73 | 13,01 | 12,73 | 12,81 | -0,62% | - |
| 19.08.2026 | 12,77 | 13,05 | 12,71 | 12,89 | -0,61% | - |
| 18.08.2026 | 12,69 | 13,23 | 12,69 | 12,97 | 0,62% | - |
| 17.08.2026 | 12,79 | 13,01 | 12,79 | 12,89 | 0,00% | - |
| 14.08.2026 | 12,83 | 12,95 | 12,77 | 12,89 | 0,15% | - |
| 13.08.2026 | 12,75 | 13,03 | 12,73 | 12,87 | 0,31% | - |
| 12.08.2026 | 12,57 | 13,23 | 12,57 | 12,83 | 0,94% | 50,00 |
| 11.08.2026 | 12,67 | 12,89 | 12,67 | 12,71 | -0,78% | - |
| 10.08.2026 | 12,59 | 13,03 | 12,59 | 12,81 | 0,47% | - |
| 07.08.2026 | 12,50 | 12,87 | 12,48 | 12,75 | 1,26% | - |
| 06.08.2026 | 12,59 | 12,87 | 12,57 | 12,59 | -1,09% | - |
| 05.08.2026 | 12,55 | 12,85 | 12,55 | 12,73 | 0,63% | - |
| 04.08.2026 | 12,65 | 12,83 | 12,63 | 12,65 | -0,78% | - |
| 03.08.2026 | 12,91 | 13,19 | 12,73 | 12,75 | 0,00% | - |
| 31.07.2026 | 13,05 | 13,05 | 12,75 | 12,75 | 1,26% | - |
| 30.07.2026 | 11,38 | 12,85 | 11,34 | 12,59 | 10,26% | - |
| 29.07.2026 | 11,46 | 11,62 | 11,40 | 11,42 | -1,20% | - |
| 28.07.2026 | 11,40 | 11,66 | 11,40 | 11,56 | 1,04% | - |
| 27.07.2026 | 11,66 | 11,66 | 11,40 | 11,44 | 0,17% | 290,00 |
| 24.07.2026 | 11,12 | 11,58 | 11,12 | 11,42 | 1,95% | - |
| 23.07.2026 | 11,54 | 11,62 | 11,18 | 11,20 | -3,26% | - |
| 22.07.2026 | 11,84 | 11,90 | 11,56 | 11,58 | -2,35% | - |
| 21.07.2026 | 12,14 | 12,34 | 11,86 | 11,86 | -1,81% | - |
| 20.07.2026 | 12,42 | 12,52 | 12,08 | 12,08 | -2,72% | - |
| 17.07.2026 | 12,34 | 12,57 | 12,28 | 12,42 | -0,95% | - |
| 16.07.2026 | 12,42 | 12,59 | 12,38 | 12,53 | 1,12% | - |
| 15.07.2026 | 12,46 | 12,53 | 12,36 | 12,40 | -0,64% | - |
| 14.07.2026 | 12,42 | 12,65 | 12,40 | 12,48 | 0,48% | - |
| 13.07.2026 | 12,28 | 12,59 | 12,28 | 12,42 | -0,95% | - |
| 10.07.2026 | 12,52 | 12,73 | 12,52 | 12,53 | 0,80% | - |
| 09.07.2026 | 12,65 | 12,77 | 12,42 | 12,44 | -1,73% | - |
| 08.07.2026 | 12,87 | 12,89 | 12,65 | 12,65 | -4,21% | 350,00 |
| 07.07.2026 | 12,77 | 13,21 | 12,77 | 13,21 | 2,94% | - |
| 06.07.2026 | 13,23 | 13,45 | 12,81 | 12,83 | -3,00% | - |
| 03.07.2026 | 13,23 | 13,55 | 13,01 | 13,23 | 1,22% | - |
| 02.07.2026 | 12,87 | 13,31 | 12,85 | 13,07 | 1,86% | - |
| 01.07.2026 | 12,81 | 12,97 | 12,81 | 12,83 | -0,15% | - |
| 30.06.2026 | 12,87 | 13,07 | 12,79 | 12,85 | 0,31% | - |
| 29.06.2026 | 12,91 | 13,09 | 12,77 | 12,81 | -0,31% | - |
| 26.06.2026 | 12,71 | 13,01 | 12,67 | 12,85 | 0,15% | - |
| 25.06.2026 | 12,81 | 13,03 | 12,53 | 12,83 | 0,62% | - |