13,200€
2,33%
Echtzeit-Aktienkurs Scandi Standard AB.
Bid:
Ask:
Aktienkurse zur Scandi Standard AB. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 12,86 | 13,14 | 12,80 | 12,98 | -0,61% | - |
| 18.08.2026 | 12,78 | 13,32 | 12,78 | 13,06 | 0,62% | - |
| 17.08.2026 | 12,88 | 13,10 | 12,88 | 12,98 | 0,00% | - |
| 14.08.2026 | 12,92 | 13,04 | 12,86 | 12,98 | 0,15% | - |
| 13.08.2026 | 12,84 | 13,12 | 12,82 | 12,96 | 0,31% | - |
| 12.08.2026 | 12,66 | 13,32 | 12,66 | 12,92 | 0,94% | 50,00 |
| 11.08.2026 | 12,76 | 12,98 | 12,76 | 12,80 | -0,78% | - |
| 10.08.2026 | 12,68 | 13,12 | 12,68 | 12,90 | 0,47% | - |
| 07.08.2026 | 12,58 | 12,96 | 12,56 | 12,84 | 1,26% | - |
| 06.08.2026 | 12,68 | 12,96 | 12,66 | 12,68 | -1,09% | - |
| 05.08.2026 | 12,64 | 12,94 | 12,64 | 12,82 | 0,63% | - |
| 04.08.2026 | 12,74 | 12,92 | 12,72 | 12,74 | -0,78% | - |
| 03.08.2026 | 13,00 | 13,28 | 12,82 | 12,84 | 0,00% | - |
| 31.07.2026 | 13,14 | 13,14 | 12,84 | 12,84 | 1,26% | - |
| 30.07.2026 | 11,46 | 12,94 | 11,42 | 12,68 | 10,26% | - |
| 29.07.2026 | 11,54 | 11,70 | 11,48 | 11,50 | -1,20% | - |
| 28.07.2026 | 11,48 | 11,74 | 11,48 | 11,64 | 1,04% | - |
| 27.07.2026 | 11,74 | 11,74 | 11,48 | 11,52 | 0,17% | 290,00 |
| 24.07.2026 | 11,20 | 11,66 | 11,20 | 11,50 | 1,95% | - |
| 23.07.2026 | 11,62 | 11,70 | 11,26 | 11,28 | -3,26% | - |
| 22.07.2026 | 11,92 | 11,98 | 11,64 | 11,66 | -2,35% | - |
| 21.07.2026 | 12,22 | 12,42 | 11,94 | 11,94 | -1,81% | - |
| 20.07.2026 | 12,50 | 12,60 | 12,16 | 12,16 | -2,72% | - |
| 17.07.2026 | 12,42 | 12,66 | 12,36 | 12,50 | -0,95% | - |
| 16.07.2026 | 12,50 | 12,68 | 12,46 | 12,62 | 1,12% | - |
| 15.07.2026 | 12,54 | 12,62 | 12,44 | 12,48 | -0,64% | - |
| 14.07.2026 | 12,50 | 12,74 | 12,48 | 12,56 | 0,48% | - |
| 13.07.2026 | 12,36 | 12,68 | 12,36 | 12,50 | -0,95% | - |
| 10.07.2026 | 12,60 | 12,82 | 12,60 | 12,62 | 0,80% | - |
| 09.07.2026 | 12,74 | 12,86 | 12,50 | 12,52 | -1,73% | - |
| 08.07.2026 | 12,96 | 12,98 | 12,74 | 12,74 | -4,21% | 350,00 |
| 07.07.2026 | 12,86 | 13,30 | 12,86 | 13,30 | 2,94% | - |
| 06.07.2026 | 13,32 | 13,54 | 12,90 | 12,92 | -3,00% | - |
| 03.07.2026 | 13,32 | 13,64 | 13,10 | 13,32 | 1,22% | - |
| 02.07.2026 | 12,96 | 13,40 | 12,94 | 13,16 | 1,86% | - |
| 01.07.2026 | 12,90 | 13,06 | 12,90 | 12,92 | -0,15% | - |
| 30.06.2026 | 12,96 | 13,16 | 12,88 | 12,94 | 0,31% | - |
| 29.06.2026 | 13,00 | 13,18 | 12,86 | 12,90 | -0,31% | - |
| 26.06.2026 | 12,80 | 13,10 | 12,76 | 12,94 | 0,15% | - |
| 25.06.2026 | 12,90 | 13,12 | 12,62 | 12,92 | 0,62% | - |
| 24.06.2026 | 12,78 | 13,02 | 12,78 | 12,84 | 0,47% | - |
| 23.06.2026 | 12,58 | 13,02 | 12,58 | 12,78 | 0,47% | - |
| 22.06.2026 | 12,76 | 12,82 | 12,70 | 12,72 | -0,31% | - |
| 19.06.2026 | 12,68 | 12,82 | 12,68 | 12,76 | -0,16% | - |
| 18.06.2026 | 12,58 | 12,90 | 12,58 | 12,78 | 0,79% | - |
| 17.06.2026 | 13,36 | 13,38 | 12,68 | 12,68 | -4,66% | - |
| 16.06.2026 | 13,86 | 14,04 | 13,30 | 13,30 | -3,90% | - |
| 15.06.2026 | 14,54 | 14,54 | 13,84 | 13,84 | -2,54% | - |
| 12.06.2026 | 14,06 | 14,36 | 14,04 | 14,20 | 1,14% | - |
| 11.06.2026 | 13,84 | 14,10 | 13,82 | 14,04 | 1,89% | - |
| 10.06.2026 | 12,80 | 13,98 | 12,72 | 13,78 | 7,32% | - |
| 09.06.2026 | 13,10 | 13,18 | 12,84 | 12,84 | -1,53% | - |
| 08.06.2026 | 12,90 | 13,40 | 12,84 | 13,04 | 0,31% | - |
| 05.06.2026 | 12,86 | 13,34 | 12,86 | 13,00 | 0,31% | - |
| 04.06.2026 | 12,90 | 13,26 | 12,90 | 12,96 | 0,31% | - |
| 03.06.2026 | 12,76 | 13,22 | 12,74 | 12,92 | 0,94% | - |
| 02.06.2026 | 13,00 | 13,08 | 12,80 | 12,80 | -1,54% | - |
| 01.06.2026 | 12,70 | 13,30 | 12,68 | 13,00 | 2,85% | - |
| 29.05.2026 | 13,20 | 13,22 | 12,64 | 12,64 | -2,62% | - |
| 28.05.2026 | 13,14 | 13,30 | 12,98 | 12,98 | -1,52% | - |
| 27.05.2026 | 13,06 | 13,36 | 13,06 | 13,18 | 0,92% | - |
| 26.05.2026 | 13,20 | 13,46 | 13,04 | 13,06 | -1,06% | - |
| 25.05.2026 | 13,26 | 13,38 | 13,18 | 13,20 | 0,30% | - |
| 22.05.2026 | 13,32 | 13,44 | 13,14 | 13,16 | -0,75% | - |
| 21.05.2026 | 13,14 | 13,52 | 13,14 | 13,26 | 0,91% | - |
| 20.05.2026 | 13,22 | 13,28 | 13,12 | 13,14 | -0,15% | - |
| 19.05.2026 | 12,84 | 13,28 | 12,84 | 13,16 | 2,17% | - |
| 18.05.2026 | 12,54 | 13,04 | 12,54 | 12,88 | 2,38% | - |
| 15.05.2026 | 12,48 | 12,86 | 12,48 | 12,58 | -1,10% | - |
| 14.05.2026 | 12,72 | 12,78 | 12,58 | 12,72 | 0,00% | - |
| 13.05.2026 | 12,74 | 12,90 | 12,66 | 12,72 | 0,00% | - |
| 12.05.2026 | 13,24 | 13,32 | 12,70 | 12,72 | -4,22% | - |
| 11.05.2026 | 13,30 | 13,56 | 13,16 | 13,28 | -0,30% | - |
| 08.05.2026 | 13,36 | 13,46 | 13,26 | 13,32 | -0,30% | - |
| 07.05.2026 | 13,48 | 13,68 | 13,32 | 13,36 | -0,89% | - |
| 06.05.2026 | 13,52 | 13,56 | 13,44 | 13,48 | 1,97% | - |
| 05.05.2026 | 13,50 | 13,88 | 13,22 | 13,22 | -2,07% | - |
| 04.05.2026 | 13,50 | 13,72 | 13,36 | 13,50 | -0,59% | - |
| 30.04.2026 | 13,32 | 13,70 | 13,32 | 13,58 | 3,98% | - |
| 29.04.2026 | 13,80 | 14,28 | 13,06 | 13,06 | -7,24% | - |
| 28.04.2026 | 13,88 | 14,84 | 13,86 | 14,08 | 1,44% | - |
| 27.04.2026 | 14,18 | 14,36 | 13,88 | 13,88 | -2,25% | - |