12,770€
0,24%
Echtzeit-Aktienkurs Scandi Standard AB.
Bid:
Ask:
Aktienkurse zur Scandi Standard AB. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 12,95 | 12,95 | 12,69 | 12,70 | -0,86% | - |
| 08.07.2026 | 13,31 | 13,31 | 12,79 | 12,81 | -2,73% | 350,00 |
| 07.07.2026 | 13,12 | 13,25 | 13,07 | 13,17 | 0,84% | - |
| 06.07.2026 | 13,58 | 13,66 | 13,04 | 13,06 | -3,83% | - |
| 03.07.2026 | 13,57 | 13,68 | 13,33 | 13,58 | 1,34% | - |
| 02.07.2026 | 13,19 | 13,50 | 13,09 | 13,40 | 2,84% | - |
| 01.07.2026 | 13,17 | 13,19 | 12,92 | 13,03 | -1,21% | - |
| 30.06.2026 | 13,18 | 13,28 | 12,93 | 13,19 | 0,46% | - |
| 29.06.2026 | 13,30 | 13,30 | 13,01 | 13,13 | -0,38% | - |
| 26.06.2026 | 13,09 | 13,19 | 12,89 | 13,18 | 0,15% | - |
| 25.06.2026 | 13,17 | 13,27 | 12,96 | 13,16 | 0,53% | - |
| 24.06.2026 | 13,03 | 13,10 | 12,77 | 13,09 | 0,31% | - |
| 23.06.2026 | 12,79 | 13,10 | 12,79 | 13,05 | 0,62% | - |
| 22.06.2026 | 13,02 | 13,02 | 12,75 | 12,97 | -0,23% | - |
| 19.06.2026 | 12,94 | 13,01 | 12,93 | 13,00 | 0,70% | - |
| 18.06.2026 | 12,96 | 12,99 | 12,57 | 12,91 | 0,00% | - |
| 17.06.2026 | 13,62 | 13,62 | 12,80 | 12,91 | -4,16% | - |
| 16.06.2026 | 14,13 | 14,16 | 13,38 | 13,47 | -4,54% | - |
| 15.06.2026 | 14,81 | 14,81 | 13,95 | 14,11 | -2,56% | - |
| 12.06.2026 | 14,32 | 14,51 | 14,16 | 14,48 | 1,26% | - |
| 11.06.2026 | 14,12 | 14,31 | 13,82 | 14,30 | 1,78% | - |
| 10.06.2026 | 13,09 | 14,30 | 12,99 | 14,05 | 7,25% | - |
| 09.06.2026 | 13,33 | 13,36 | 13,06 | 13,10 | -1,50% | - |
| 08.06.2026 | 13,09 | 13,45 | 13,09 | 13,30 | 0,00% | - |
| 05.06.2026 | 13,12 | 13,44 | 13,12 | 13,30 | 0,23% | - |
| 04.06.2026 | 13,17 | 13,32 | 13,01 | 13,27 | 0,76% | - |
| 03.06.2026 | 13,00 | 13,29 | 12,78 | 13,17 | 1,78% | - |
| 02.06.2026 | 13,24 | 13,26 | 12,86 | 12,94 | -2,27% | - |
| 01.06.2026 | 12,81 | 13,45 | 12,80 | 13,24 | 2,64% | - |
| 29.05.2026 | 13,24 | 13,31 | 12,88 | 12,90 | -2,57% | - |
| 28.05.2026 | 13,34 | 13,41 | 13,16 | 13,24 | -1,49% | - |
| 27.05.2026 | 13,34 | 13,49 | 13,25 | 13,44 | 0,98% | - |
| 26.05.2026 | 13,44 | 13,57 | 13,22 | 13,31 | -1,26% | - |
| 25.05.2026 | 13,42 | 13,56 | 13,31 | 13,48 | 0,67% | - |
| 22.05.2026 | 13,50 | 13,53 | 13,19 | 13,39 | -1,03% | - |
| 21.05.2026 | 13,36 | 13,69 | 13,21 | 13,53 | 0,89% | - |
| 20.05.2026 | 13,40 | 13,45 | 13,18 | 13,41 | 0,00% | - |
| 19.05.2026 | 13,05 | 13,44 | 13,03 | 13,41 | 1,98% | - |
| 18.05.2026 | 12,73 | 13,19 | 12,70 | 13,15 | 3,54% | - |
| 15.05.2026 | 12,79 | 13,02 | 12,68 | 12,70 | -0,16% | - |
| 14.05.2026 | 12,89 | 12,99 | 12,72 | 12,72 | -1,85% | - |
| 13.05.2026 | 12,97 | 13,00 | 12,79 | 12,96 | -0,69% | - |
| 12.05.2026 | 13,46 | 13,53 | 12,96 | 13,05 | -3,62% | - |
| 11.05.2026 | 13,48 | 13,66 | 13,43 | 13,54 | -0,44% | - |
| 08.05.2026 | 13,62 | 13,63 | 13,32 | 13,60 | 0,00% | - |
| 07.05.2026 | 13,65 | 13,80 | 13,53 | 13,60 | 0,89% | - |
| 06.05.2026 | 13,42 | 13,76 | 13,42 | 13,48 | 0,22% | - |
| 05.05.2026 | 13,67 | 14,01 | 13,35 | 13,45 | -2,11% | - |
| 04.05.2026 | 13,83 | 13,91 | 13,43 | 13,74 | -0,72% | - |
| 30.04.2026 | 13,25 | 13,85 | 13,11 | 13,84 | 3,52% | - |
| 29.04.2026 | 14,14 | 14,44 | 13,19 | 13,37 | -6,70% | - |
| 28.04.2026 | 14,06 | 15,03 | 13,95 | 14,33 | 1,27% | - |