Echtzeit-Aktienkurs X-Energy Inc
Bid:
Ask:
Aktienkurse zur X-Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 30,35 | 31,59 | 29,34 | 30,18 | 0,73% | 3.684.237,00 |
| 07.05.2026 | 31,50 | 32,07 | 29,23 | 29,96 | -5,79% | 3.766.182,00 |
| 06.05.2026 | 28,14 | 32,80 | 27,77 | 31,80 | 11,74% | 7.545.591,00 |
| 05.05.2026 | 29,49 | 29,68 | 27,81 | 28,46 | -4,37% | 5.474.957,00 |
| 04.05.2026 | 30,68 | 31,56 | 28,81 | 29,76 | -2,52% | 6.264.150,00 |
| 01.05.2026 | 32,53 | 34,18 | 30,45 | 30,53 | -3,78% | 5.676.140,00 |
| 30.04.2026 | 31,80 | 32,74 | 30,20 | 31,73 | 2,09% | 10.214.133,00 |
| 29.04.2026 | 35,50 | 35,51 | 29,75 | 31,08 | -8,88% | 12.635.527,00 |
| 28.04.2026 | 34,69 | 37,10 | 33,00 | 34,11 | -5,20% | 14.894.962,00 |
| 27.04.2026 | 32,02 | 35,98 | 30,50 | 35,98 | 23,22% | 28.463.921,00 |