21,540$
-5,86%
Echtzeit-Aktienkurs X-Energy Inc
Bid:
Ask:
Aktienkurse zur X-Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 23,62 | 23,94 | 21,08 | 21,56 | -5,77% | 14.066.861,00 |
| 17.06.2026 | 21,25 | 23,73 | 21,22 | 22,88 | 5,78% | 5.164.076,00 |
| 16.06.2026 | 20,85 | 22,96 | 20,30 | 21,63 | 2,51% | 5.937.825,00 |
| 15.06.2026 | 19,84 | 22,22 | 19,84 | 21,10 | 13,50% | 6.413.739,00 |
| 12.06.2026 | 18,75 | 19,85 | 18,15 | 18,59 | -0,75% | 4.057.037,00 |
| 11.06.2026 | 18,19 | 18,80 | 17,37 | 18,73 | 3,94% | 6.654.637,00 |
| 10.06.2026 | 20,20 | 20,25 | 18,00 | 18,02 | -11,80% | 5.792.604,00 |
| 09.06.2026 | 22,47 | 22,75 | 19,69 | 20,43 | -8,88% | 4.166.140,00 |
| 08.06.2026 | 22,09 | 23,07 | 21,50 | 22,42 | 4,67% | 2.378.274,00 |
| 05.06.2026 | 23,61 | 23,81 | 20,90 | 21,42 | -9,43% | 6.144.276,00 |
| 04.06.2026 | 25,80 | 25,91 | 23,53 | 23,65 | -9,97% | 7.447.195,00 |
| 03.06.2026 | 26,94 | 27,09 | 25,53 | 26,27 | -4,75% | 2.888.760,00 |
| 02.06.2026 | 26,44 | 27,67 | 25,52 | 27,58 | 4,31% | 4.442.015,00 |
| 01.06.2026 | 26,49 | 27,50 | 26,13 | 26,44 | -1,75% | 2.628.342,00 |
| 29.05.2026 | 27,46 | 27,46 | 26,08 | 26,91 | -2,46% | 2.732.080,00 |
| 28.05.2026 | 27,60 | 28,35 | 26,82 | 27,59 | 0,18% | 2.440.423,00 |
| 27.05.2026 | 29,67 | 29,68 | 26,98 | 27,54 | -7,18% | 4.652.703,00 |
| 26.05.2026 | 28,32 | 30,46 | 28,30 | 29,67 | 4,77% | 3.865.468,00 |
| 22.05.2026 | 29,18 | 29,67 | 28,00 | 28,32 | -2,34% | 2.874.082,00 |
| 21.05.2026 | 28,67 | 30,47 | 28,01 | 29,00 | 1,15% | 3.176.673,00 |
| 20.05.2026 | 27,27 | 29,14 | 26,70 | 28,67 | 7,10% | 3.640.275,00 |
| 19.05.2026 | 26,33 | 28,09 | 26,11 | 26,77 | 4,57% | 6.014.640,00 |
| 18.05.2026 | 27,46 | 27,51 | 25,06 | 25,60 | -6,23% | 4.215.371,00 |
| 15.05.2026 | 28,30 | 28,55 | 27,00 | 27,30 | -6,70% | 5.095.662,00 |
| 14.05.2026 | 30,32 | 30,32 | 29,04 | 29,26 | -5,58% | 3.553.347,00 |
| 13.05.2026 | 31,80 | 31,85 | 29,45 | 30,99 | -2,36% | 4.674.880,00 |
| 12.05.2026 | 32,44 | 32,44 | 29,78 | 31,74 | -4,14% | 4.036.487,00 |
| 11.05.2026 | 30,00 | 34,24 | 29,86 | 33,11 | 9,71% | 6.020.345,00 |
| 08.05.2026 | 30,35 | 31,59 | 29,34 | 30,18 | 0,73% | 3.684.237,00 |
| 07.05.2026 | 31,50 | 32,07 | 29,23 | 29,96 | -5,79% | 3.766.182,00 |
| 06.05.2026 | 28,14 | 32,80 | 27,77 | 31,80 | 11,74% | 7.545.591,00 |
| 05.05.2026 | 29,49 | 29,68 | 27,81 | 28,46 | -4,37% | 5.474.957,00 |
| 04.05.2026 | 30,68 | 31,56 | 28,81 | 29,76 | -2,52% | 6.264.150,00 |
| 01.05.2026 | 32,53 | 34,18 | 30,45 | 30,53 | -3,78% | 5.676.140,00 |
| 30.04.2026 | 31,80 | 32,74 | 30,20 | 31,73 | 2,09% | 10.214.133,00 |
| 29.04.2026 | 35,50 | 35,51 | 29,75 | 31,08 | -8,88% | 12.635.527,00 |
| 28.04.2026 | 34,69 | 37,10 | 33,00 | 34,11 | -5,20% | 14.894.962,00 |
| 27.04.2026 | 32,02 | 35,98 | 30,50 | 35,98 | 23,22% | 28.463.921,00 |