27,000€
-0,74%
Echtzeit-Aktienkurs Samsara Inc.
Bid:
Ask:
Aktienkurse zur Samsara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 22.05.2026 | 26,20 | 27,20 | 26,00 | 27,20 | 5,02% | - |
| 21.05.2026 | 26,30 | 26,40 | 25,50 | 25,90 | 1,17% | - |
| 20.05.2026 | 26,50 | 26,70 | 24,90 | 25,60 | -5,88% | - |
| 19.05.2026 | 26,20 | 27,80 | 26,10 | 27,20 | 5,02% | - |
| 18.05.2026 | 25,20 | 26,40 | 25,10 | 25,90 | 2,78% | - |
| 15.05.2026 | 24,00 | 25,40 | 23,80 | 25,20 | 5,88% | - |
| 14.05.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -0,83% | - |
| 13.05.2026 | 24,00 | 24,20 | 23,90 | 24,00 | -1,64% | - |
| 12.05.2026 | 24,60 | 25,00 | 24,10 | 24,40 | -0,81% | - |
| 11.05.2026 | 25,20 | 25,40 | 24,50 | 24,60 | 0,41% | - |
| 08.05.2026 | 25,40 | 25,80 | 24,50 | 24,50 | -5,41% | - |
| 07.05.2026 | 24,60 | 26,20 | 24,60 | 25,90 | 4,02% | - |
| 06.05.2026 | 26,00 | 26,10 | 24,50 | 24,90 | -3,86% | - |
| 05.05.2026 | 26,20 | 26,80 | 25,90 | 25,90 | -3,36% | - |
| 04.05.2026 | 25,80 | 27,00 | 25,70 | 26,80 | 9,84% | - |
| 30.04.2026 | 25,00 | 25,20 | 24,00 | 24,40 | -0,81% | - |
| 29.04.2026 | 25,10 | 25,20 | 24,40 | 24,60 | -2,38% | - |
| 28.04.2026 | 25,30 | 25,90 | 24,80 | 25,20 | -2,36% | - |