32,900€
1,23%
Echtzeit-Aktienkurs Samsara Inc.
Bid:
Ask:
Aktienkurse zur Samsara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 32,40 | 33,10 | 30,60 | 33,10 | 1,85% | - |
| 13.07.2026 | 32,10 | 32,50 | 32,10 | 32,50 | 0,62% | - |
| 10.07.2026 | 32,40 | 33,10 | 32,30 | 32,30 | 0,62% | - |
| 09.07.2026 | 31,90 | 32,50 | 30,80 | 32,10 | 2,56% | - |
| 08.07.2026 | 31,80 | 31,90 | 30,30 | 31,30 | -1,88% | - |
| 07.07.2026 | 32,90 | 33,70 | 31,50 | 31,90 | -1,54% | - |
| 06.07.2026 | 31,50 | 32,70 | 30,70 | 32,40 | 2,86% | - |
| 03.07.2026 | 31,50 | 31,50 | 31,30 | 31,50 | 3,62% | - |
| 02.07.2026 | 30,00 | 30,90 | 29,70 | 30,40 | -0,33% | - |
| 01.07.2026 | 28,30 | 30,50 | 28,30 | 30,50 | 8,16% | - |
| 30.06.2026 | 28,20 | 28,40 | 27,70 | 28,20 | -1,74% | - |
| 29.06.2026 | 27,30 | 28,90 | 27,30 | 28,70 | 9,13% | - |
| 26.06.2026 | 25,80 | 26,80 | 25,60 | 26,30 | 0,00% | - |
| 25.06.2026 | 27,60 | 27,60 | 25,90 | 26,30 | -6,41% | - |
| 24.06.2026 | 27,50 | 28,10 | 27,20 | 28,10 | 2,18% | - |
| 23.06.2026 | 27,20 | 27,60 | 26,90 | 27,50 | -2,14% | - |
| 22.06.2026 | 27,70 | 28,70 | 27,00 | 28,10 | 1,81% | - |
| 19.06.2026 | 27,70 | 27,70 | 27,60 | 27,60 | 1,10% | - |
| 18.06.2026 | 27,80 | 28,00 | 26,40 | 27,30 | -2,15% | - |
| 17.06.2026 | 28,30 | 29,10 | 27,90 | 27,90 | 0,00% | - |
| 16.06.2026 | 29,00 | 29,30 | 27,70 | 27,90 | -5,42% | - |
| 15.06.2026 | 29,80 | 30,10 | 28,70 | 29,50 | 4,98% | - |
| 12.06.2026 | 27,90 | 28,40 | 27,20 | 28,10 | 0,00% | - |
| 11.06.2026 | 27,80 | 28,70 | 27,80 | 28,10 | -5,07% | - |
| 10.06.2026 | 28,90 | 29,70 | 28,20 | 29,60 | -1,99% | - |
| 09.06.2026 | 29,50 | 30,60 | 29,00 | 30,20 | 2,37% | - |
| 08.06.2026 | 30,00 | 30,60 | 29,20 | 29,50 | -5,14% | - |
| 05.06.2026 | 29,10 | 33,00 | 28,30 | 31,10 | -4,89% | - |
| 04.06.2026 | 31,00 | 32,70 | 30,80 | 32,70 | 4,14% | - |
| 03.06.2026 | 31,90 | 32,30 | 30,60 | 31,40 | -0,63% | - |
| 02.06.2026 | 32,70 | 33,20 | 31,50 | 31,60 | -0,63% | - |
| 01.06.2026 | 30,60 | 31,80 | 30,30 | 31,80 | 12,77% | - |
| 29.05.2026 | 27,40 | 28,60 | 27,30 | 28,20 | 4,83% | - |
| 28.05.2026 | 25,50 | 26,90 | 25,50 | 26,90 | 2,67% | - |
| 27.05.2026 | 26,80 | 26,90 | 26,00 | 26,20 | -1,50% | - |
| 26.05.2026 | 26,90 | 26,90 | 25,80 | 26,60 | -1,48% | - |
| 25.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 22.05.2026 | 26,20 | 27,20 | 26,00 | 27,20 | 5,02% | - |
| 21.05.2026 | 26,30 | 26,40 | 25,50 | 25,90 | 1,17% | - |
| 20.05.2026 | 26,50 | 26,70 | 24,90 | 25,60 | -5,88% | - |
| 19.05.2026 | 26,20 | 27,80 | 26,10 | 27,20 | 5,02% | - |
| 18.05.2026 | 25,20 | 26,40 | 25,10 | 25,90 | 2,78% | - |
| 15.05.2026 | 24,00 | 25,40 | 23,80 | 25,20 | 5,88% | - |
| 14.05.2026 | 23,60 | 23,80 | 23,60 | 23,80 | -0,83% | - |
| 13.05.2026 | 24,00 | 24,20 | 23,90 | 24,00 | -1,64% | - |
| 12.05.2026 | 24,60 | 25,00 | 24,10 | 24,40 | -0,81% | - |
| 11.05.2026 | 25,20 | 25,40 | 24,50 | 24,60 | 0,41% | - |
| 08.05.2026 | 25,40 | 25,80 | 24,50 | 24,50 | -5,41% | - |
| 07.05.2026 | 24,60 | 26,20 | 24,60 | 25,90 | 4,02% | - |
| 06.05.2026 | 26,00 | 26,10 | 24,50 | 24,90 | -3,86% | - |
| 05.05.2026 | 26,20 | 26,80 | 25,90 | 25,90 | -3,36% | - |
| 04.05.2026 | 25,80 | 27,00 | 25,70 | 26,80 | 9,84% | - |
| 30.04.2026 | 25,00 | 25,20 | 24,00 | 24,40 | -0,81% | - |
| 29.04.2026 | 25,10 | 25,20 | 24,40 | 24,60 | -2,38% | - |
| 28.04.2026 | 25,30 | 25,90 | 24,80 | 25,20 | -2,36% | - |