43,350€
-0,34%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 43,64 | 43,74 | 43,16 | 43,16 | -0,78% | - |
| 08.07.2026 | 43,28 | 43,68 | 43,16 | 43,50 | 0,37% | 20,00 |
| 07.07.2026 | 42,42 | 43,52 | 42,26 | 43,34 | 1,74% | - |
| 06.07.2026 | 42,68 | 42,94 | 42,48 | 42,60 | -0,84% | 232,00 |
| 03.07.2026 | 42,80 | 42,96 | 41,94 | 42,96 | 2,24% | 837,00 |
| 02.07.2026 | 42,06 | 42,06 | 42,02 | 42,02 | -2,55% | - |
| 01.07.2026 | 43,12 | 43,12 | 43,12 | 43,12 | -0,87% | - |
| 30.06.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -2,29% | - |
| 29.06.2026 | 44,52 | 44,52 | 44,52 | 44,52 | 1,41% | - |
| 26.06.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,57% | - |
| 25.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,54% | - |
| 24.06.2026 | 44,36 | 44,36 | 44,36 | 44,36 | 2,50% | - |
| 23.06.2026 | 43,28 | 43,28 | 43,28 | 43,28 | -1,32% | - |
| 22.06.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 0,00% | - |
| 19.06.2026 | 43,86 | 43,86 | 43,86 | 43,86 | -2,36% | - |
| 18.06.2026 | 44,28 | 44,92 | 44,28 | 44,92 | 1,17% | 12,00 |
| 17.06.2026 | 44,94 | 44,94 | 44,40 | 44,40 | -1,29% | 156,00 |
| 16.06.2026 | 45,52 | 45,52 | 44,98 | 44,98 | -1,10% | 200,00 |
| 15.06.2026 | 45,48 | 45,48 | 45,48 | 45,48 | 1,74% | - |
| 12.06.2026 | 45,02 | 45,02 | 44,70 | 44,70 | 0,99% | 16,00 |
| 11.06.2026 | 44,26 | 44,26 | 44,26 | 44,26 | 0,77% | - |
| 10.06.2026 | 43,92 | 43,92 | 43,92 | 43,92 | -1,21% | - |
| 09.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 0,68% | - |
| 08.06.2026 | 44,16 | 44,16 | 44,16 | 44,16 | -0,50% | - |
| 05.06.2026 | 44,38 | 44,38 | 44,38 | 44,38 | -0,94% | - |
| 04.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,10% | - |
| 03.06.2026 | 45,76 | 45,76 | 45,76 | 45,76 | -1,63% | - |
| 02.06.2026 | 46,52 | 46,52 | 46,52 | 46,52 | -0,34% | - |
| 01.06.2026 | 46,68 | 46,68 | 46,68 | 46,68 | 0,04% | - |
| 29.05.2026 | 46,66 | 46,66 | 46,66 | 46,66 | 1,48% | - |
| 28.05.2026 | 45,98 | 45,98 | 45,98 | 45,98 | -0,39% | - |
| 27.05.2026 | 46,16 | 46,16 | 46,16 | 46,16 | -2,66% | - |
| 26.05.2026 | 47,42 | 47,42 | 47,42 | 47,42 | 0,59% | - |
| 25.05.2026 | 47,14 | 47,14 | 47,14 | 47,14 | 1,16% | - |
| 22.05.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,47% | - |
| 21.05.2026 | 46,82 | 46,82 | 46,82 | 46,82 | 0,86% | - |
| 20.05.2026 | 46,42 | 46,42 | 46,42 | 46,42 | -0,60% | - |
| 19.05.2026 | 46,70 | 46,70 | 46,70 | 46,70 | 2,50% | - |
| 18.05.2026 | 45,56 | 45,56 | 45,56 | 45,56 | -3,88% | - |
| 15.05.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,85% | 99,00 |
| 14.05.2026 | 46,48 | 46,54 | 46,48 | 46,54 | 1,00% | 3,00 |
| 13.05.2026 | 46,88 | 46,88 | 46,08 | 46,08 | -1,20% | 2,00 |
| 12.05.2026 | 46,14 | 46,64 | 46,14 | 46,64 | -0,04% | 13,00 |
| 11.05.2026 | 46,66 | 46,66 | 46,66 | 46,66 | -5,58% | - |
| 08.05.2026 | 49,42 | 49,42 | 49,42 | 49,42 | -3,95% | - |
| 07.05.2026 | 51,45 | 51,45 | 51,45 | 51,45 | -0,10% | - |
| 06.05.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 2,08% | - |
| 05.05.2026 | 50,45 | 50,45 | 50,45 | 50,45 | -0,20% | - |
| 04.05.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 4,14% | - |
| 30.04.2026 | 48,54 | 48,54 | 48,54 | 48,54 | -0,94% | - |
| 29.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,04% | - |
| 28.04.2026 | 49,02 | 49,02 | 49,02 | 49,02 | -0,69% | 1,00 |