42,850€
-2,53%
Echtzeit-Aktienkurs Sunrise Communications AG.
Bid:
Ask:
Aktienkurse zur Sunrise Communications AG. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 44,06 | 44,06 | 42,60 | 42,76 | -2,73% | - |
| 08.10.2026 | 44,08 | 44,50 | 43,72 | 43,96 | -0,36% | - |
| 07.10.2026 | 42,28 | 44,16 | 42,28 | 44,12 | 3,96% | - |
| 06.10.2026 | 43,02 | 43,44 | 42,34 | 42,44 | -1,49% | - |
| 05.10.2026 | 43,20 | 43,56 | 42,92 | 43,08 | -0,51% | - |
| 02.10.2026 | 42,14 | 43,32 | 41,92 | 43,30 | 2,95% | 1.200,00 |
| 01.10.2026 | 41,40 | 42,16 | 41,30 | 42,06 | 1,50% | - |
| 30.09.2026 | 41,98 | 41,98 | 41,42 | 41,44 | -0,96% | - |
| 29.09.2026 | 41,98 | 42,18 | 41,66 | 41,84 | -0,85% | - |
| 28.09.2026 | 43,06 | 43,26 | 42,00 | 42,20 | -2,50% | - |
| 25.09.2026 | 43,14 | 43,70 | 42,88 | 43,28 | 0,46% | - |
| 24.09.2026 | 42,94 | 43,34 | 42,80 | 43,08 | 0,09% | - |
| 23.09.2026 | 42,96 | 43,22 | 42,76 | 43,04 | 0,61% | - |
| 22.09.2026 | 43,58 | 43,64 | 42,64 | 42,78 | -1,97% | 100,00 |
| 21.09.2026 | 42,42 | 43,66 | 42,36 | 43,64 | 3,27% | - |
| 18.09.2026 | 43,88 | 43,94 | 42,24 | 42,26 | -3,87% | 200,00 |
| 17.09.2026 | 44,46 | 44,54 | 43,92 | 43,96 | -0,63% | - |
| 16.09.2026 | 45,04 | 45,04 | 44,10 | 44,24 | -1,51% | - |
| 15.09.2026 | 43,66 | 44,96 | 43,58 | 44,92 | 2,60% | - |
| 14.09.2026 | 43,02 | 43,92 | 42,96 | 43,78 | 1,96% | 200,00 |
| 11.09.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -0,97% | - |
| 10.09.2026 | 43,36 | 43,36 | 43,36 | 43,36 | 0,32% | - |
| 09.09.2026 | 43,12 | 43,22 | 43,12 | 43,22 | 0,46% | - |
| 08.09.2026 | 43,02 | 43,02 | 43,02 | 43,02 | -0,65% | - |
| 07.09.2026 | 43,30 | 43,30 | 43,30 | 43,30 | -1,50% | - |
| 04.09.2026 | 43,96 | 43,96 | 43,96 | 43,96 | -0,77% | - |
| 03.09.2026 | 44,30 | 44,30 | 44,30 | 44,30 | 1,47% | - |
| 02.09.2026 | 43,66 | 43,66 | 43,66 | 43,66 | -2,76% | - |
| 01.09.2026 | 44,90 | 44,90 | 44,90 | 44,90 | 0,49% | - |
| 31.08.2026 | 44,68 | 44,68 | 44,68 | 44,68 | -1,15% | - |
| 28.08.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,01% | - |
| 27.08.2026 | 45,66 | 45,66 | 45,66 | 45,66 | 0,13% | - |
| 26.08.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,33% | - |
| 25.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,99% | - |
| 24.08.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 0,00% | - |
| 21.08.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 2,01% | - |
| 20.08.2026 | 43,68 | 43,68 | 43,68 | 43,68 | -0,41% | - |
| 19.08.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 0,05% | - |
| 18.08.2026 | 43,84 | 43,84 | 43,84 | 43,84 | 0,18% | - |
| 17.08.2026 | 44,20 | 44,20 | 43,76 | 43,76 | 0,37% | 1,00 |
| 14.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,13% | - |
| 13.08.2026 | 44,10 | 44,10 | 44,10 | 44,10 | -1,25% | - |
| 12.08.2026 | 44,66 | 44,66 | 44,66 | 44,66 | 0,09% | - |
| 11.08.2026 | 44,18 | 44,62 | 44,18 | 44,62 | 0,54% | 7,00 |
| 10.08.2026 | 44,72 | 44,72 | 44,38 | 44,38 | -1,90% | 4,00 |
| 07.08.2026 | 45,24 | 45,24 | 45,24 | 45,24 | 1,75% | - |
| 06.08.2026 | 44,46 | 44,46 | 44,46 | 44,46 | -2,76% | - |
| 05.08.2026 | 45,72 | 45,72 | 45,72 | 45,72 | -0,57% | - |
| 04.08.2026 | 45,28 | 45,98 | 45,28 | 45,98 | 0,66% | 70,00 |
| 03.08.2026 | 45,68 | 45,68 | 45,68 | 45,68 | -0,48% | - |
| 31.07.2026 | 45,78 | 45,90 | 45,66 | 45,90 | -0,35% | - |
| 30.07.2026 | 46,12 | 46,20 | 45,82 | 46,06 | 0,04% | - |
| 29.07.2026 | 46,04 | 46,56 | 45,68 | 46,04 | -0,30% | - |
| 28.07.2026 | 45,26 | 46,24 | 45,26 | 46,18 | 1,54% | - |
| 27.07.2026 | 45,00 | 45,48 | 44,48 | 45,48 | 3,36% | - |
| 24.07.2026 | 44,42 | 44,42 | 44,00 | 44,00 | -0,81% | 85,00 |
| 23.07.2026 | 44,36 | 44,36 | 44,36 | 44,36 | -0,40% | - |
| 22.07.2026 | 44,54 | 44,54 | 44,54 | 44,54 | -1,29% | - |
| 21.07.2026 | 45,12 | 45,12 | 45,12 | 45,12 | -0,79% | - |
| 20.07.2026 | 45,48 | 45,48 | 45,48 | 45,48 | 1,74% | - |
| 17.07.2026 | 44,70 | 44,70 | 44,70 | 44,70 | -0,36% | - |
| 16.07.2026 | 44,86 | 44,86 | 44,86 | 44,86 | -0,62% | - |
| 15.07.2026 | 45,14 | 45,14 | 45,14 | 45,14 | 1,99% | - |
| 14.07.2026 | 44,26 | 44,26 | 44,26 | 44,26 | 3,22% | - |
| 13.07.2026 | 42,88 | 42,88 | 42,88 | 42,88 | -1,88% | - |
| 10.07.2026 | 43,52 | 43,74 | 43,34 | 43,70 | 1,02% | - |
| 09.07.2026 | 43,54 | 43,70 | 43,10 | 43,26 | -0,55% | - |
| 08.07.2026 | 43,28 | 43,68 | 43,16 | 43,50 | 0,37% | 20,00 |
| 07.07.2026 | 42,42 | 43,52 | 42,26 | 43,34 | 1,74% | - |
| 06.07.2026 | 42,68 | 42,94 | 42,48 | 42,60 | -0,84% | 232,00 |
| 03.07.2026 | 42,80 | 42,96 | 41,94 | 42,96 | 2,24% | 837,00 |
| 02.07.2026 | 42,06 | 42,06 | 42,02 | 42,02 | -2,55% | - |
| 01.07.2026 | 43,12 | 43,12 | 43,12 | 43,12 | -0,87% | - |
| 30.06.2026 | 43,50 | 43,50 | 43,50 | 43,50 | -2,29% | - |
| 29.06.2026 | 44,52 | 44,52 | 44,52 | 44,52 | 1,41% | - |
| 26.06.2026 | 43,90 | 43,90 | 43,90 | 43,90 | -1,57% | - |
| 25.06.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,54% | - |
| 24.06.2026 | 44,36 | 44,36 | 44,36 | 44,36 | 2,50% | - |
| 23.06.2026 | 43,28 | 43,28 | 43,28 | 43,28 | -1,32% | - |
| 22.06.2026 | 43,86 | 43,86 | 43,86 | 43,86 | 0,00% | - |
| 19.06.2026 | 43,86 | 43,86 | 43,86 | 43,86 | -2,36% | - |
| 18.06.2026 | 44,28 | 44,92 | 44,28 | 44,92 | 1,17% | 12,00 |
| 17.06.2026 | 44,94 | 44,94 | 44,40 | 44,40 | -1,29% | 156,00 |
| 16.06.2026 | 45,52 | 45,52 | 44,98 | 44,98 | -1,10% | 200,00 |
| 15.06.2026 | 45,48 | 45,48 | 45,48 | 45,48 | 1,74% | - |
| 12.06.2026 | 45,02 | 45,02 | 44,70 | 44,70 | 0,99% | 16,00 |
| 11.06.2026 | 44,26 | 44,26 | 44,26 | 44,26 | 0,77% | - |
| 10.06.2026 | 43,92 | 43,92 | 43,92 | 43,92 | -1,21% | - |
| 09.06.2026 | 44,46 | 44,46 | 44,46 | 44,46 | 0,68% | - |
| 08.06.2026 | 44,16 | 44,16 | 44,16 | 44,16 | -0,50% | - |
| 05.06.2026 | 44,38 | 44,38 | 44,38 | 44,38 | -0,94% | - |
| 04.06.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -2,10% | - |
| 03.06.2026 | 45,76 | 45,76 | 45,76 | 45,76 | -1,63% | - |
| 02.06.2026 | 46,52 | 46,52 | 46,52 | 46,52 | -0,34% | - |
| 01.06.2026 | 46,68 | 46,68 | 46,68 | 46,68 | 0,04% | - |
| 29.05.2026 | 46,66 | 46,66 | 46,66 | 46,66 | 1,48% | - |
| 28.05.2026 | 45,98 | 45,98 | 45,98 | 45,98 | -0,39% | - |
| 27.05.2026 | 46,16 | 46,16 | 46,16 | 46,16 | -2,66% | - |
| 26.05.2026 | 47,42 | 47,42 | 47,42 | 47,42 | 0,59% | - |
| 25.05.2026 | 47,14 | 47,14 | 47,14 | 47,14 | 1,16% | - |