31,442$
0,94%
Echtzeit-Aktienkurs Samsara Inc.
Bid:
Ask:
Aktienkurse zur Samsara Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 30,45 | 31,63 | 30,45 | 31,15 | 3,32% | 3.354.145,00 |
| 21.05.2026 | 30,09 | 30,44 | 29,48 | 30,15 | -1,57% | 3.164.574,00 |
| 20.05.2026 | 30,14 | 30,68 | 28,80 | 30,63 | -0,52% | 5.892.487,00 |
| 19.05.2026 | 31,46 | 32,32 | 30,47 | 30,79 | 0,59% | 7.113.624,00 |
| 18.05.2026 | 29,30 | 30,74 | 29,11 | 30,61 | 3,55% | 5.775.419,00 |
| 15.05.2026 | 28,32 | 30,04 | 27,57 | 29,56 | 5,61% | 5.149.082,00 |
| 14.05.2026 | 27,50 | 28,24 | 26,92 | 27,99 | 1,71% | 4.504.614,00 |
| 13.05.2026 | 27,70 | 27,88 | 26,78 | 27,52 | -2,06% | 4.533.143,00 |
| 12.05.2026 | 29,45 | 29,45 | 28,09 | 28,10 | -3,34% | 5.780.766,00 |
| 11.05.2026 | 29,28 | 29,89 | 28,57 | 29,07 | -2,25% | 4.614.669,00 |
| 08.05.2026 | 29,50 | 29,93 | 28,68 | 29,74 | -1,23% | 4.048.847,00 |
| 07.05.2026 | 29,65 | 30,81 | 29,35 | 30,11 | 4,11% | 5.532.891,00 |
| 06.05.2026 | 30,06 | 30,58 | 28,64 | 28,92 | -5,02% | 5.357.500,00 |
| 05.05.2026 | 30,84 | 30,94 | 29,45 | 30,45 | -0,49% | 3.998.348,00 |
| 04.05.2026 | 30,73 | 31,61 | 30,45 | 30,60 | 0,36% | 3.833.008,00 |
| 01.05.2026 | 29,77 | 30,87 | 29,11 | 30,49 | 6,09% | 3.883.047,00 |
| 30.04.2026 | 29,13 | 29,13 | 28,04 | 28,74 | -2,15% | 8.557.546,00 |
| 29.04.2026 | 29,04 | 29,43 | 28,52 | 29,37 | 0,14% | 3.126.020,00 |
| 28.04.2026 | 29,57 | 30,40 | 29,18 | 29,33 | -0,48% | 3.114.279,00 |
| 27.04.2026 | 29,70 | 30,60 | 29,45 | 29,47 | -1,64% | 4.884.440,00 |