Echtzeit-Aktienkurs Scandi Standard AB.
Bid:
Ask:
Aktienkurse zur Scandi Standard AB. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 144,40 | 146,40 | 144,00 | 145,00 | 0,00% | 23.965,00 |
| 19.08.2026 | 146,20 | 147,20 | 144,20 | 145,00 | -0,82% | 58.752,00 |
| 18.08.2026 | 145,00 | 148,60 | 144,00 | 146,20 | 0,83% | 44.387,00 |
| 17.08.2026 | 144,00 | 146,40 | 143,00 | 145,00 | 0,00% | 42.462,00 |
| 14.08.2026 | 145,00 | 145,60 | 142,60 | 145,00 | 0,00% | 567.642,00 |
| 13.08.2026 | 147,00 | 147,00 | 144,20 | 145,00 | 0,14% | 44.151,00 |
| 12.08.2026 | 142,60 | 146,00 | 142,40 | 144,80 | 1,54% | 20.839,00 |
| 11.08.2026 | 143,00 | 144,60 | 141,00 | 142,60 | -0,56% | 53.649,00 |
| 10.08.2026 | 142,40 | 145,80 | 142,20 | 143,40 | 0,56% | 86.173,00 |
| 07.08.2026 | 140,60 | 144,20 | 140,60 | 142,60 | 1,13% | 52.593,00 |
| 06.08.2026 | 142,40 | 143,60 | 140,00 | 141,00 | -0,98% | 54.336,00 |
| 05.08.2026 | 141,20 | 143,20 | 140,00 | 142,40 | 0,42% | 89.695,00 |
| 04.08.2026 | 143,20 | 144,20 | 140,60 | 141,80 | -0,98% | 87.947,00 |
| 03.08.2026 | 143,20 | 147,80 | 141,40 | 143,20 | 0,14% | 107.237,00 |
| 31.07.2026 | 141,20 | 146,80 | 141,20 | 143,00 | 1,27% | 142.311,00 |
| 30.07.2026 | 129,00 | 144,40 | 128,40 | 141,20 | 9,63% | 204.044,00 |
| 29.07.2026 | 130,60 | 131,00 | 128,60 | 128,80 | -1,08% | 22.036,00 |
| 28.07.2026 | 128,80 | 131,80 | 128,40 | 130,20 | 0,77% | 22.019,00 |
| 27.07.2026 | 129,20 | 130,40 | 127,80 | 129,20 | 0,31% | 32.534,00 |
| 24.07.2026 | 126,40 | 129,80 | 126,20 | 128,80 | 1,42% | 44.406,00 |
| 23.07.2026 | 130,60 | 130,80 | 126,20 | 127,00 | -2,91% | 51.790,00 |
| 22.07.2026 | 134,00 | 134,00 | 130,60 | 130,80 | -2,39% | 48.086,00 |
| 21.07.2026 | 138,00 | 138,80 | 133,00 | 134,00 | -1,76% | 50.803,00 |
| 20.07.2026 | 140,00 | 141,60 | 136,00 | 136,40 | -2,57% | 145.598,00 |
| 17.07.2026 | 145,60 | 145,80 | 136,00 | 140,00 | -0,85% | 93.625,00 |
| 16.07.2026 | 140,60 | 141,80 | 138,60 | 141,20 | 1,58% | 25.843,00 |
| 15.07.2026 | 140,60 | 140,60 | 138,60 | 139,00 | -1,14% | 19.700,00 |
| 14.07.2026 | 140,40 | 141,60 | 139,20 | 140,60 | 0,29% | 11.572,00 |
| 13.07.2026 | 140,80 | 142,00 | 139,40 | 140,20 | -0,71% | 23.560,00 |
| 10.07.2026 | 141,80 | 141,80 | 139,60 | 141,20 | 0,71% | 17.576,00 |
| 09.07.2026 | 141,80 | 142,80 | 139,80 | 140,20 | -1,68% | 18.269,00 |
| 08.07.2026 | 144,80 | 144,80 | 141,00 | 142,60 | -1,93% | 20.473,00 |
| 07.07.2026 | 144,40 | 146,20 | 144,20 | 145,40 | 0,83% | 25.737,00 |
| 06.07.2026 | 149,00 | 151,00 | 143,60 | 144,20 | -3,22% | 43.540,00 |
| 03.07.2026 | 148,20 | 151,20 | 147,00 | 149,00 | 0,95% | 55.125,00 |
| 02.07.2026 | 145,20 | 149,00 | 145,00 | 147,60 | 1,79% | 38.804,00 |
| 01.07.2026 | 145,20 | 145,60 | 143,60 | 145,00 | -0,28% | 30.402,00 |
| 30.06.2026 | 146,00 | 147,00 | 143,40 | 145,40 | 0,28% | 36.642,00 |
| 29.06.2026 | 145,40 | 147,00 | 144,60 | 145,00 | -0,28% | 29.308,00 |
| 26.06.2026 | 144,20 | 145,80 | 144,00 | 145,40 | 0,28% | 14.955,00 |
| 25.06.2026 | 143,40 | 146,00 | 143,00 | 145,00 | 0,42% | 33.725,00 |
| 24.06.2026 | 144,20 | 144,40 | 142,40 | 144,40 | 0,42% | 19.806,00 |
| 23.06.2026 | 141,40 | 144,20 | 141,40 | 143,80 | 1,41% | 28.919,00 |
| 22.06.2026 | 141,00 | 141,80 | 140,00 | 141,80 | -0,28% | 26.683,00 |
| 18.06.2026 | 140,60 | 142,60 | 137,00 | 142,20 | 0,99% | 70.461,00 |
| 17.06.2026 | 146,20 | 146,60 | 138,80 | 140,80 | -4,09% | 102.545,00 |
| 16.06.2026 | 153,00 | 154,20 | 145,60 | 146,80 | -4,05% | 66.999,00 |
| 15.06.2026 | 157,40 | 158,00 | 152,00 | 153,00 | -2,55% | 46.467,00 |
| 12.06.2026 | 156,60 | 157,40 | 155,20 | 157,00 | 0,77% | 31.276,00 |
| 11.06.2026 | 154,60 | 156,00 | 151,60 | 155,80 | 1,56% | 51.077,00 |
| 10.06.2026 | 143,20 | 154,40 | 143,20 | 153,40 | 7,72% | 70.132,00 |
| 09.06.2026 | 143,40 | 144,20 | 142,20 | 142,40 | -0,97% | 19.553,00 |
| 08.06.2026 | 143,00 | 146,40 | 142,40 | 143,80 | -0,14% | 27.201,00 |
| 05.06.2026 | 143,40 | 146,00 | 142,80 | 144,00 | 0,42% | 38.489,00 |
| 04.06.2026 | 142,40 | 145,20 | 141,20 | 143,40 | 0,28% | 45.952,00 |
| 03.06.2026 | 141,00 | 144,20 | 140,00 | 143,00 | 1,71% | 34.905,00 |
| 02.06.2026 | 143,00 | 143,00 | 139,20 | 140,60 | -1,54% | 116.730,00 |
| 01.06.2026 | 138,00 | 145,00 | 137,20 | 142,80 | 3,48% | 64.341,00 |
| 29.05.2026 | 142,40 | 143,60 | 138,00 | 138,00 | -2,82% | 540.022,00 |
| 28.05.2026 | 143,40 | 145,00 | 142,00 | 142,00 | -1,66% | 22.615,00 |
| 27.05.2026 | 143,20 | 145,40 | 142,60 | 144,40 | 0,70% | 30.234,00 |
| 26.05.2026 | 145,60 | 147,00 | 143,40 | 143,40 | -1,10% | 33.014,00 |
| 25.05.2026 | 145,00 | 146,20 | 144,20 | 145,00 | 0,00% | 25.125,00 |
| 22.05.2026 | 146,00 | 147,00 | 143,00 | 145,00 | -0,68% | 48.502,00 |
| 21.05.2026 | 145,80 | 148,80 | 143,60 | 146,00 | 0,83% | 47.404,00 |
| 20.05.2026 | 145,60 | 145,80 | 143,40 | 144,80 | -0,55% | 37.553,00 |
| 19.05.2026 | 143,00 | 146,60 | 143,00 | 145,60 | 1,96% | 49.153,00 |
| 18.05.2026 | 139,80 | 144,20 | 139,40 | 142,80 | 2,00% | 60.248,00 |
| 15.05.2026 | 141,40 | 142,80 | 139,00 | 140,00 | -0,57% | 61.512,00 |
| 13.05.2026 | 140,60 | 141,80 | 139,40 | 140,80 | 0,14% | 39.041,00 |
| 12.05.2026 | 145,40 | 145,40 | 139,00 | 140,60 | -3,96% | 76.011,00 |
| 11.05.2026 | 147,00 | 148,80 | 145,60 | 146,40 | -0,41% | 36.543,00 |
| 08.05.2026 | 147,40 | 148,00 | 144,20 | 147,00 | -0,14% | 39.737,00 |
| 07.05.2026 | 148,40 | 150,00 | 146,40 | 147,20 | -0,81% | 60.064,00 |
| 06.05.2026 | 145,40 | 149,00 | 145,40 | 148,40 | 2,06% | 42.692,00 |
| 05.05.2026 | 149,20 | 152,00 | 144,20 | 145,40 | -2,15% | 53.600,00 |
| 04.05.2026 | 149,80 | 150,60 | 145,20 | 148,60 | -0,40% | 124.894,00 |
| 30.04.2026 | 144,20 | 149,80 | 141,80 | 149,20 | 3,47% | 65.041,00 |
| 29.04.2026 | 153,80 | 156,60 | 143,00 | 144,20 | -6,97% | 209.327,00 |
| 28.04.2026 | 159,80 | 162,80 | 151,00 | 155,00 | 1,84% | 137.107,00 |
| 27.04.2026 | 156,40 | 156,80 | 151,60 | 152,20 | -2,19% | 45.239,00 |
| 24.04.2026 | 154,80 | 156,40 | 153,60 | 155,60 | 0,39% | 47.798,00 |
| 23.04.2026 | 155,40 | 156,60 | 154,40 | 155,00 | -0,64% | 36.800,00 |
| 22.04.2026 | 155,20 | 157,00 | 149,20 | 156,00 | -1,02% | 120.811,00 |
| 21.04.2026 | 159,40 | 159,40 | 156,60 | 157,60 | -1,13% | 28.925,00 |
| 20.04.2026 | 159,20 | 161,80 | 158,60 | 159,40 | 0,13% | 32.363,00 |
| 17.04.2026 | 158,80 | 161,60 | 157,80 | 159,20 | 0,38% | 61.210,00 |
| 16.04.2026 | 158,60 | 159,40 | 154,60 | 158,60 | 0,00% | 100.686,00 |
| 15.04.2026 | 164,60 | 167,40 | 158,00 | 158,60 | -3,53% | 149.376,00 |
| 14.04.2026 | 162,00 | 165,00 | 157,80 | 164,40 | 2,11% | 78.470,00 |
| 13.04.2026 | 162,60 | 164,40 | 161,00 | 161,00 | -0,98% | 54.008,00 |
| 10.04.2026 | 160,20 | 164,00 | 160,20 | 162,60 | 1,75% | 83.685,00 |
| 09.04.2026 | 158,20 | 160,60 | 158,00 | 159,80 | 1,27% | 180.859,00 |
| 08.04.2026 | 159,20 | 159,20 | 154,00 | 157,80 | 1,54% | 80.024,00 |
| 07.04.2026 | 154,20 | 158,60 | 153,60 | 155,40 | 1,57% | 92.414,00 |
| 02.04.2026 | 151,80 | 153,80 | 150,60 | 153,00 | 0,66% | 49.302,00 |
| 01.04.2026 | 147,80 | 154,60 | 146,20 | 152,00 | 2,84% | 102.639,00 |
| 31.03.2026 | 145,60 | 148,60 | 145,40 | 147,80 | 1,65% | 118.477,00 |
| 30.03.2026 | 143,00 | 146,00 | 139,80 | 145,40 | 1,68% | 146.993,00 |
| 27.03.2026 | 145,20 | 145,40 | 141,00 | 143,00 | -0,97% | 52.091,00 |