27,000€
Echtzeit-Aktienkurs Carter's
Bid:
Ask:
Aktienkurse zur Carter's Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 27,70 | 27,70 | 26,90 | 27,50 | -0,72% | - |
| 29.10.2025 | 27,10 | 28,10 | 26,60 | 27,70 | 4,14% | - |
| 28.10.2025 | 28,10 | 29,50 | 26,30 | 26,60 | -6,34% | - |
| 27.10.2025 | 27,90 | 30,10 | 21,70 | 28,40 | 1,79% | - |
| 24.10.2025 | 27,30 | 28,20 | 26,90 | 27,90 | 0,72% | - |
| 23.10.2025 | 26,80 | 27,90 | 26,60 | 27,70 | 3,75% | - |
| 22.10.2025 | 26,60 | 27,30 | 26,40 | 26,70 | -0,74% | - |
| 21.10.2025 | 25,40 | 27,00 | 25,40 | 26,90 | 5,49% | - |
| 20.10.2025 | 25,60 | 25,90 | 25,10 | 25,50 | 0,79% | - |
| 17.10.2025 | 25,80 | 26,60 | 25,30 | 25,30 | -3,07% | - |
| 16.10.2025 | 26,40 | 26,70 | 25,70 | 26,10 | -1,88% | - |
| 15.10.2025 | 26,80 | 27,50 | 26,30 | 26,60 | 0,38% | - |
| 14.10.2025 | 25,60 | 26,50 | 25,20 | 26,50 | 3,92% | - |
| 13.10.2025 | 23,80 | 25,70 | 23,80 | 25,50 | 8,51% | - |
| 10.10.2025 | 25,40 | 25,40 | 23,30 | 23,50 | -8,56% | - |
| 09.10.2025 | 26,00 | 26,20 | 25,30 | 25,70 | -1,53% | - |
| 08.10.2025 | 25,00 | 26,10 | 24,90 | 26,10 | 3,16% | - |
| 07.10.2025 | 25,50 | 26,00 | 25,10 | 25,30 | -0,78% | - |
| 06.10.2025 | 25,60 | 26,10 | 25,30 | 25,50 | -1,54% | - |
| 03.10.2025 | 25,30 | 26,10 | 25,10 | 25,90 | 3,60% | - |
| 02.10.2025 | 24,70 | 25,30 | 24,30 | 25,00 | 1,21% | - |
| 01.10.2025 | 24,20 | 24,90 | 23,80 | 24,70 | 4,22% | - |
| 30.09.2025 | 24,20 | 24,50 | 23,50 | 23,70 | -1,66% | - |
| 29.09.2025 | 25,00 | 25,40 | 23,90 | 24,10 | -2,43% | - |
| 26.09.2025 | 24,20 | 24,70 | 24,10 | 24,70 | 2,92% | - |
| 25.09.2025 | 25,20 | 25,20 | 24,00 | 24,00 | -2,83% | - |
| 24.09.2025 | 25,00 | 26,30 | 24,70 | 24,70 | -1,59% | - |
| 23.09.2025 | 24,80 | 25,50 | 24,80 | 25,10 | -0,79% | - |
| 22.09.2025 | 26,60 | 26,60 | 25,10 | 25,30 | -5,60% | - |
| 19.09.2025 | 27,00 | 27,20 | 26,60 | 26,80 | -0,37% | - |
| 18.09.2025 | 26,60 | 27,50 | 26,50 | 26,90 | 0,75% | - |
| 17.09.2025 | 26,80 | 27,90 | 26,70 | 26,70 | -0,37% | - |
| 16.09.2025 | 26,60 | 26,90 | 26,00 | 26,80 | 0,75% | - |
| 15.09.2025 | 25,30 | 26,80 | 25,10 | 26,60 | 4,31% | - |
| 12.09.2025 | 25,60 | 25,90 | 25,10 | 25,50 | 0,39% | - |
| 11.09.2025 | 24,40 | 25,70 | 24,40 | 25,40 | 2,83% | - |
| 09.09.2025 | 24,60 | 24,80 | 24,10 | 24,70 | 0,82% | - |
| 08.09.2025 | 24,60 | 24,70 | 23,90 | 24,50 | 0,00% | - |
| 05.09.2025 | 24,50 | 25,30 | 24,20 | 24,50 | 0,00% | - |
| 04.09.2025 | 24,60 | 24,80 | 23,90 | 24,50 | 0,00% | - |
| 03.09.2025 | 24,80 | 25,50 | 24,10 | 24,50 | -1,61% | - |
| 02.09.2025 | 24,30 | 24,90 | 24,10 | 24,90 | 2,05% | - |
| 01.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 29.08.2025 | 24,40 | 24,70 | 24,00 | 24,50 | 0,82% | - |
| 28.08.2025 | 24,20 | 24,70 | 23,70 | 24,30 | 0,00% | - |
| 27.08.2025 | 23,20 | 24,50 | 23,20 | 24,30 | 5,19% | - |
| 26.08.2025 | 22,70 | 23,50 | 22,50 | 23,10 | 0,87% | - |
| 25.08.2025 | 22,40 | 23,10 | 22,30 | 22,90 | 1,78% | - |
| 22.08.2025 | 21,80 | 23,10 | 21,80 | 22,50 | 3,69% | - |
| 21.08.2025 | 21,80 | 22,00 | 21,30 | 21,70 | -0,91% | - |
| 20.08.2025 | 21,90 | 22,50 | 21,70 | 21,90 | 0,00% | - |
| 19.08.2025 | 22,00 | 22,70 | 21,70 | 21,90 | -0,90% | - |
| 18.08.2025 | 22,20 | 22,50 | 21,90 | 22,10 | -0,90% | - |
| 15.08.2025 | 22,80 | 22,80 | 22,10 | 22,30 | -1,76% | - |
| 14.08.2025 | 22,40 | 22,70 | 21,70 | 22,70 | 1,79% | - |
| 13.08.2025 | 21,20 | 22,30 | 21,20 | 22,30 | 4,69% | - |
| 12.08.2025 | 20,80 | 21,50 | 20,50 | 21,30 | 2,90% | - |
| 11.08.2025 | 21,80 | 22,10 | 20,70 | 20,70 | -4,61% | - |
| 08.08.2025 | 22,10 | 22,20 | 21,50 | 21,70 | -1,81% | - |
| 07.08.2025 | 21,80 | 22,30 | 21,50 | 22,10 | 1,84% | - |
| 06.08.2025 | 21,90 | 22,10 | 21,50 | 21,70 | -0,91% | - |
| 05.08.2025 | 21,50 | 21,90 | 21,10 | 21,90 | 1,86% | 954,00 |
| 04.08.2025 | 20,50 | 21,50 | 20,50 | 21,50 | 4,88% | - |
| 01.08.2025 | 21,10 | 21,10 | 20,30 | 20,50 | -3,76% | - |
| 31.07.2025 | 21,60 | 21,70 | 21,10 | 21,30 | -0,93% | - |
| 30.07.2025 | 22,20 | 22,60 | 21,30 | 21,50 | -2,71% | - |
| 29.07.2025 | 23,00 | 23,00 | 21,90 | 22,10 | -3,49% | - |
| 28.07.2025 | 22,30 | 23,70 | 22,10 | 22,90 | 1,78% | 2,00 |
| 25.07.2025 | 27,90 | 28,00 | 20,05 | 22,50 | -19,06% | - |
| 24.07.2025 | 28,70 | 29,00 | 27,70 | 27,80 | -3,47% | - |
| 23.07.2025 | 28,60 | 29,20 | 28,40 | 28,80 | 1,05% | - |
| 22.07.2025 | 26,80 | 28,70 | 26,80 | 28,50 | 5,95% | - |
| 21.07.2025 | 26,20 | 27,10 | 26,20 | 26,90 | 3,07% | - |
| 18.07.2025 | 26,20 | 26,50 | 25,90 | 26,10 | -0,76% | - |
| 17.07.2025 | 26,00 | 26,70 | 25,90 | 26,30 | 1,54% | - |
| 16.07.2025 | 26,50 | 26,80 | 25,30 | 25,90 | -2,26% | - |
| 15.07.2025 | 27,30 | 27,60 | 26,30 | 26,50 | -2,93% | - |
| 14.07.2025 | 28,00 | 28,10 | 27,10 | 27,30 | -2,85% | - |
| 11.07.2025 | 28,30 | 28,30 | 27,50 | 28,10 | -0,71% | - |
| 10.07.2025 | 27,60 | 29,10 | 27,60 | 28,30 | 2,17% | - |
| 09.07.2025 | 27,70 | 27,90 | 27,10 | 27,70 | 1,09% | - |
| 08.07.2025 | 26,80 | 27,70 | 26,10 | 27,40 | 2,24% | - |
| 07.07.2025 | 26,70 | 27,70 | 26,60 | 26,80 | 1,13% | - |
| 04.07.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -1,12% | - |
| 03.07.2025 | 27,30 | 27,60 | 26,50 | 26,80 | -1,83% | - |
| 02.07.2025 | 27,10 | 27,50 | 26,40 | 27,30 | 1,11% | - |
| 01.07.2025 | 25,60 | 28,10 | 25,20 | 27,00 | 5,88% | - |
| 30.06.2025 | 25,80 | 26,10 | 25,30 | 25,50 | -0,78% | - |
| 27.06.2025 | 26,20 | 26,60 | 25,30 | 25,70 | -1,53% | - |
| 26.06.2025 | 25,90 | 26,10 | 25,70 | 26,10 | 0,77% | - |
| 25.06.2025 | 26,60 | 26,90 | 25,70 | 25,90 | -3,72% | - |
| 24.06.2025 | 26,40 | 27,00 | 26,20 | 26,90 | 2,67% | - |
| 23.06.2025 | 26,70 | 26,90 | 25,50 | 26,20 | -1,87% | - |
| 20.06.2025 | 25,60 | 26,80 | 25,60 | 26,70 | 3,89% | - |
| 19.06.2025 | 25,80 | 26,00 | 25,70 | 25,70 | -1,15% | - |
| 18.06.2025 | 26,40 | 26,90 | 25,90 | 26,00 | -2,62% | - |
| 17.06.2025 | 27,20 | 27,60 | 26,70 | 26,70 | -2,20% | - |
| 16.06.2025 | 27,00 | 27,50 | 26,50 | 27,30 | 1,49% | 2,00 |
| 13.06.2025 | 27,30 | 27,90 | 26,70 | 26,90 | -2,54% | - |
| 12.06.2025 | 27,90 | 28,00 | 27,10 | 27,60 | -1,78% | - |