31,800€
-1,85%
Echtzeit-Aktienkurs Carter's Inc.
Bid:
Ask:
Aktienkurse zur Carter's Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 32,50 | 32,60 | 31,50 | 31,70 | -2,16% | - |
| 23.04.2026 | 33,00 | 33,60 | 32,10 | 32,40 | -2,70% | - |
| 22.04.2026 | 33,50 | 33,70 | 32,90 | 33,30 | 0,30% | - |
| 21.04.2026 | 33,30 | 35,00 | 33,10 | 33,20 | 0,00% | - |
| 20.04.2026 | 32,50 | 33,60 | 32,40 | 33,20 | 1,22% | - |
| 17.04.2026 | 31,50 | 33,70 | 31,50 | 32,80 | 5,13% | - |
| 16.04.2026 | 30,70 | 32,30 | 30,70 | 31,20 | 1,96% | - |
| 15.04.2026 | 29,50 | 30,90 | 29,10 | 30,60 | 3,73% | - |
| 14.04.2026 | 29,50 | 30,20 | 29,40 | 29,50 | 0,34% | - |
| 13.04.2026 | 30,20 | 30,30 | 29,20 | 29,40 | -2,97% | - |
| 10.04.2026 | 31,50 | 31,60 | 30,10 | 30,30 | -2,88% | - |
| 09.04.2026 | 29,60 | 31,70 | 29,50 | 31,20 | 5,05% | - |
| 08.04.2026 | 30,90 | 31,50 | 29,30 | 29,70 | -2,30% | - |
| 07.04.2026 | 31,10 | 31,30 | 29,70 | 30,40 | -2,88% | - |
| 02.04.2026 | 30,50 | 31,60 | 30,10 | 31,30 | 1,95% | - |
| 01.04.2026 | 31,00 | 31,40 | 30,60 | 30,70 | -0,65% | - |
| 31.03.2026 | 30,50 | 31,60 | 30,50 | 30,90 | 1,98% | - |
| 30.03.2026 | 30,30 | 30,80 | 30,10 | 30,30 | 0,33% | - |
| 27.03.2026 | 30,10 | 30,30 | 29,40 | 30,20 | 1,34% | - |
| 26.03.2026 | 30,10 | 30,60 | 29,70 | 29,80 | -0,67% | - |
| 25.03.2026 | 30,10 | 30,50 | 29,40 | 30,00 | 0,00% | - |
| 24.03.2026 | 29,90 | 30,20 | 29,40 | 30,00 | 0,67% | - |
| 23.03.2026 | 29,30 | 30,70 | 29,30 | 29,80 | -0,67% | - |
| 20.03.2026 | 30,30 | 30,60 | 29,90 | 30,00 | -0,99% | - |
| 19.03.2026 | 30,20 | 30,50 | 29,20 | 30,30 | 0,66% | - |
| 18.03.2026 | 30,10 | 30,60 | 29,80 | 30,10 | 0,33% | - |
| 17.03.2026 | 30,40 | 31,00 | 29,80 | 30,00 | -1,64% | - |
| 16.03.2026 | 30,50 | 30,80 | 30,00 | 30,50 | 0,66% | - |
| 13.03.2026 | 29,90 | 30,80 | 29,70 | 30,30 | 0,66% | - |
| 12.03.2026 | 29,70 | 30,60 | 29,10 | 30,10 | 1,01% | - |
| 11.03.2026 | 29,10 | 30,00 | 29,10 | 29,80 | 2,05% | - |
| 10.03.2026 | 28,50 | 30,10 | 28,30 | 29,20 | 1,74% | - |
| 09.03.2026 | 28,90 | 29,10 | 27,50 | 28,70 | -2,05% | - |
| 06.03.2026 | 30,40 | 30,60 | 29,10 | 29,30 | -3,62% | - |
| 05.03.2026 | 30,30 | 30,60 | 29,80 | 30,40 | 0,33% | - |
| 04.03.2026 | 30,80 | 31,30 | 29,90 | 30,30 | -1,94% | - |
| 03.03.2026 | 29,70 | 31,10 | 29,40 | 30,90 | 3,34% | - |
| 02.03.2026 | 28,30 | 30,70 | 28,10 | 29,90 | 4,91% | - |
| 27.02.2026 | 35,50 | 36,80 | 27,50 | 28,50 | -19,94% | 475,00 |
| 26.02.2026 | 35,40 | 35,90 | 35,10 | 35,60 | 0,85% | - |
| 25.02.2026 | 35,90 | 36,20 | 34,70 | 35,30 | -1,94% | - |
| 24.02.2026 | 36,20 | 36,90 | 35,80 | 36,00 | -0,55% | - |
| 23.02.2026 | 37,30 | 37,60 | 34,40 | 36,20 | -3,47% | - |
| 20.02.2026 | 35,80 | 37,60 | 35,50 | 37,50 | 4,75% | - |
| 19.02.2026 | 34,80 | 36,00 | 34,20 | 35,80 | 2,58% | - |
| 18.02.2026 | 34,50 | 35,20 | 34,30 | 34,90 | 1,16% | - |
| 17.02.2026 | 33,70 | 34,70 | 33,60 | 34,50 | 2,07% | - |
| 16.02.2026 | 33,80 | 34,00 | 33,70 | 33,80 | 0,30% | - |
| 13.02.2026 | 32,10 | 33,90 | 32,00 | 33,70 | 5,31% | - |
| 12.02.2026 | 31,90 | 32,90 | 31,50 | 32,00 | 0,31% | - |
| 11.02.2026 | 31,90 | 32,80 | 31,60 | 31,90 | -0,62% | - |
| 10.02.2026 | 31,50 | 32,40 | 31,50 | 32,10 | 1,58% | - |
| 09.02.2026 | 31,10 | 31,60 | 30,20 | 31,60 | -2,47% | - |
| 06.02.2026 | 32,10 | 32,60 | 31,80 | 32,40 | 0,62% | - |
| 05.02.2026 | 32,60 | 32,80 | 31,70 | 32,20 | -1,53% | - |
| 04.02.2026 | 31,10 | 33,00 | 30,90 | 32,70 | 6,17% | - |
| 03.02.2026 | 30,90 | 32,10 | 30,80 | 30,80 | 0,65% | - |
| 02.02.2026 | 28,90 | 30,80 | 28,80 | 30,60 | 4,79% | - |
| 30.01.2026 | 28,00 | 29,50 | 27,80 | 29,20 | 3,18% | - |
| 29.01.2026 | 27,60 | 28,40 | 27,00 | 28,30 | 2,17% | - |
| 28.01.2026 | 29,10 | 29,20 | 27,50 | 27,70 | -4,48% | - |
| 27.01.2026 | 29,60 | 29,80 | 28,60 | 29,00 | -2,36% | - |
| 26.01.2026 | 30,10 | 30,20 | 29,40 | 29,70 | -1,66% | - |
| 23.01.2026 | 32,10 | 32,70 | 29,80 | 30,20 | -6,21% | - |
| 22.01.2026 | 32,70 | 33,60 | 32,10 | 32,20 | -1,53% | - |
| 21.01.2026 | 30,10 | 32,80 | 30,10 | 32,70 | 9,36% | - |
| 20.01.2026 | 30,80 | 30,80 | 29,20 | 29,90 | -3,55% | - |
| 19.01.2026 | 30,90 | 31,00 | 30,90 | 31,00 | -0,32% | - |
| 16.01.2026 | 31,70 | 31,80 | 30,30 | 31,10 | -1,89% | - |
| 15.01.2026 | 31,50 | 32,10 | 31,10 | 31,70 | -0,31% | - |
| 14.01.2026 | 31,10 | 32,00 | 30,80 | 31,80 | 1,60% | - |
| 13.01.2026 | 30,50 | 31,50 | 30,40 | 31,30 | 2,62% | - |
| 12.01.2026 | 30,40 | 31,60 | 30,20 | 30,50 | 0,66% | - |
| 09.01.2026 | 29,70 | 33,20 | 29,60 | 30,30 | 1,34% | - |
| 08.01.2026 | 29,30 | 30,70 | 29,10 | 29,90 | 1,70% | - |
| 07.01.2026 | 30,00 | 30,80 | 29,40 | 29,40 | -2,33% | - |
| 06.01.2026 | 28,40 | 30,20 | 28,20 | 30,10 | 6,36% | - |
| 05.01.2026 | 28,40 | 29,20 | 28,30 | 28,30 | -0,35% | - |
| 02.01.2026 | 27,60 | 28,50 | 27,60 | 28,40 | 5,97% | - |
| 30.12.2025 | 27,00 | 27,20 | 26,80 | 26,80 | -1,11% | - |
| 29.12.2025 | 26,90 | 27,10 | 26,30 | 27,10 | 0,74% | - |
| 23.12.2025 | 27,20 | 27,30 | 26,40 | 26,90 | -1,47% | - |
| 22.12.2025 | 27,40 | 27,80 | 26,50 | 27,30 | -0,73% | - |
| 18.12.2025 | 27,30 | 27,70 | 27,30 | 27,50 | 0,73% | - |
| 17.12.2025 | 28,00 | 28,30 | 27,30 | 27,30 | -2,15% | - |
| 16.12.2025 | 27,40 | 28,10 | 27,10 | 27,90 | 2,57% | - |
| 15.12.2025 | 27,70 | 27,90 | 27,20 | 27,20 | -1,81% | - |
| 12.12.2025 | 28,30 | 29,00 | 27,70 | 27,70 | -0,72% | - |
| 11.12.2025 | 28,40 | 28,40 | 27,50 | 27,90 | 0,36% | - |
| 10.12.2025 | 27,30 | 27,80 | 27,10 | 27,80 | 0,72% | - |
| 09.12.2025 | 26,80 | 27,70 | 26,70 | 27,60 | 1,85% | - |
| 08.12.2025 | 27,40 | 27,50 | 26,80 | 27,10 | -3,21% | - |
| 05.12.2025 | 26,80 | 28,00 | 26,70 | 28,00 | 4,87% | - |
| 04.12.2025 | 27,50 | 27,60 | 26,60 | 26,70 | -3,26% | - |
| 03.12.2025 | 27,20 | 27,70 | 26,90 | 27,60 | 1,10% | - |
| 02.12.2025 | 27,00 | 27,60 | 26,80 | 27,30 | 0,37% | - |
| 01.12.2025 | 27,50 | 27,90 | 27,10 | 27,20 | -1,09% | - |
| 28.11.2025 | 27,90 | 28,30 | 27,20 | 27,50 | -1,08% | - |
| 27.11.2025 | 27,90 | 27,90 | 27,80 | 27,80 | -1,07% | - |
| 26.11.2025 | 27,00 | 28,20 | 26,60 | 28,10 | 3,69% | - |