1,830€
-0,81%
Echtzeit-Aktienkurs Metcash Ltd.
Bid:
Ask:
Aktienkurse zur Metcash Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -0,54% | - |
| 07.09.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 0,00% | - |
| 04.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 03.09.2026 | 1,84 | 1,84 | 1,83 | 1,84 | -0,27% | - |
| 02.09.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,81% | - |
| 01.09.2026 | 1,84 | 1,86 | 1,84 | 1,86 | 1,92% | - |
| 31.08.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 0,28% | - |
| 28.08.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -0,55% | - |
| 27.08.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -1,62% | - |
| 26.08.2026 | 1,87 | 1,87 | 1,86 | 1,86 | 1,09% | - |
| 25.08.2026 | 1,83 | 1,84 | 1,83 | 1,84 | 1,38% | - |
| 24.08.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -0,28% | - |
| 21.08.2026 | 1,82 | 1,82 | 1,81 | 1,82 | -0,55% | - |
| 20.08.2026 | 1,84 | 1,84 | 1,83 | 1,83 | -2,67% | - |
| 19.08.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -0,27% | - |
| 18.08.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -0,27% | - |
| 17.08.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,00% | - |
| 14.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 13.08.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -0,52% | - |
| 12.08.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -0,26% | - |
| 11.08.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -1,04% | - |
| 10.08.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 0,00% | - |
| 07.08.2026 | 1,93 | 1,94 | 1,93 | 1,93 | 1,31% | - |
| 06.08.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 1,06% | - |
| 05.08.2026 | 1,89 | 1,90 | 1,89 | 1,89 | 0,00% | - |
| 04.08.2026 | 1,91 | 1,91 | 1,89 | 1,89 | 0,00% | - |
| 03.08.2026 | 1,88 | 1,90 | 1,88 | 1,89 | 1,34% | - |
| 31.07.2026 | 1,87 | 1,87 | 1,86 | 1,86 | -1,59% | - |
| 30.07.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,79% | - |
| 29.07.2026 | 1,87 | 1,92 | 1,87 | 1,91 | 1,87% | - |
| 28.07.2026 | 1,88 | 1,88 | 1,87 | 1,87 | 2,47% | - |
| 27.07.2026 | 1,82 | 1,83 | 1,82 | 1,83 | 0,00% | - |
| 24.07.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 0,83% | - |
| 23.07.2026 | 1,82 | 1,82 | 1,81 | 1,81 | 0,00% | - |
| 22.07.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -0,82% | - |
| 21.07.2026 | 1,83 | 1,84 | 1,83 | 1,83 | 0,27% | - |
| 20.07.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 1,39% | 1,00 |
| 17.07.2026 | 1,79 | 1,80 | 1,78 | 1,80 | 0,56% | - |
| 16.07.2026 | 1,79 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 15.07.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,11% | - |
| 14.07.2026 | 1,80 | 1,81 | 1,79 | 1,81 | -3,73% | - |
| 13.07.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 1,08% | - |
| 10.07.2026 | 1,87 | 1,87 | 1,85 | 1,86 | 0,00% | - |
| 09.07.2026 | 1,85 | 1,86 | 1,85 | 1,86 | -0,80% | - |
| 08.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 07.07.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,27% | - |
| 06.07.2026 | 1,84 | 1,85 | 1,84 | 1,85 | 1,37% | - |
| 03.07.2026 | 1,81 | 1,83 | 1,81 | 1,82 | 1,68% | - |
| 02.07.2026 | 1,79 | 1,79 | 1,78 | 1,79 | -0,56% | - |
| 01.07.2026 | 1,79 | 1,80 | 1,79 | 1,80 | 1,41% | - |
| 30.06.2026 | 1,79 | 1,79 | 1,78 | 1,78 | -1,39% | - |
| 29.06.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -2,44% | - |
| 25.06.2026 | 1,85 | 1,85 | 1,84 | 1,85 | -0,27% | - |
| 24.06.2026 | 1,86 | 1,87 | 1,85 | 1,85 | 0,54% | - |
| 23.06.2026 | 1,83 | 1,84 | 1,83 | 1,84 | -3,66% | - |
| 22.06.2026 | 1,90 | 1,92 | 1,90 | 1,91 | -2,80% | - |
| 19.06.2026 | 1,97 | 1,97 | 1,96 | 1,97 | 0,51% | - |
| 18.06.2026 | 1,96 | 1,96 | 1,95 | 1,96 | -1,51% | - |
| 17.06.2026 | 1,98 | 1,99 | 1,97 | 1,99 | 0,76% | - |
| 16.06.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 1,29% | - |
| 15.06.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -0,26% | - |
| 12.06.2026 | 1,95 | 1,96 | 1,95 | 1,95 | 2,63% | - |
| 10.06.2026 | 1,89 | 1,90 | 1,89 | 1,90 | 4,97% | - |
| 09.06.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -2,95% | - |
| 08.06.2026 | 1,87 | 1,87 | 1,86 | 1,87 | 0,00% | - |
| 05.06.2026 | 1,87 | 1,88 | 1,87 | 1,87 | 0,27% | - |
| 04.06.2026 | 1,81 | 1,87 | 1,81 | 1,86 | 2,76% | - |
| 03.06.2026 | 1,81 | 1,81 | 1,80 | 1,81 | -2,43% | - |
| 02.06.2026 | 1,86 | 1,86 | 1,85 | 1,86 | -2,37% | - |
| 01.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,80% | - |
| 29.05.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -0,26% | - |
| 28.05.2026 | 1,88 | 1,89 | 1,88 | 1,89 | -0,79% | - |
| 27.05.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 2,14% | - |
| 26.05.2026 | 1,88 | 1,88 | 1,87 | 1,87 | -1,06% | - |
| 25.05.2026 | 1,90 | 1,91 | 1,88 | 1,89 | 1,07% | - |
| 22.05.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 2,75% | - |
| 21.05.2026 | 1,81 | 1,85 | 1,81 | 1,82 | 0,55% | - |
| 20.05.2026 | 1,83 | 1,83 | 1,78 | 1,81 | -2,17% | - |
| 19.05.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 2,79% | - |
| 18.05.2026 | 1,80 | 1,80 | 1,76 | 1,80 | -1,37% | - |
| 15.05.2026 | 1,83 | 1,83 | 1,81 | 1,82 | 3,70% | - |
| 14.05.2026 | 1,82 | 1,82 | 1,76 | 1,76 | -4,36% | - |
| 13.05.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 0,82% | - |
| 12.05.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 1,11% | - |
| 11.05.2026 | 1,69 | 1,81 | 1,69 | 1,80 | 6,19% | - |
| 08.05.2026 | 1,70 | 1,70 | 1,69 | 1,70 | -0,59% | - |
| 07.05.2026 | 1,72 | 1,72 | 1,71 | 1,71 | 1,19% | - |
| 06.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,12% | - |
| 05.05.2026 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 04.05.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -1,51% | - |
| 30.04.2026 | 1,65 | 1,66 | 1,65 | 1,66 | -2,07% | - |
| 29.04.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,29% | - |
| 28.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,02% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 24.04.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -1,71% | - |
| 23.04.2026 | 1,75 | 1,75 | 1,74 | 1,75 | -0,85% | - |
| 22.04.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 21.04.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 0,28% | - |
| 20.04.2026 | 1,77 | 1,77 | 1,76 | 1,76 | -0,28% | - |
| 17.04.2026 | 1,77 | 1,80 | 1,77 | 1,77 | -3,02% | - |