14,000€
-2,78%
Echtzeit-Aktienkurs QBE Insurance Group Ltd.
Bid:
Ask:
Aktienkurse zur QBE Insurance Group Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14,00 | 14,05 | 13,95 | 13,95 | -3,13% | - |
| 13.08.2026 | 14,40 | 14,45 | 14,35 | 14,40 | -0,35% | - |
| 12.08.2026 | 14,50 | 14,55 | 14,45 | 14,45 | -0,34% | - |
| 11.08.2026 | 14,45 | 14,50 | 14,45 | 14,50 | -1,02% | - |
| 10.08.2026 | 15,10 | 15,10 | 14,65 | 14,65 | -2,66% | - |
| 07.08.2026 | 14,90 | 15,10 | 14,85 | 15,05 | 0,33% | - |
| 06.08.2026 | 15,05 | 15,05 | 14,85 | 15,00 | -0,33% | - |
| 05.08.2026 | 15,10 | 15,10 | 15,05 | 15,05 | -0,33% | - |
| 04.08.2026 | 15,15 | 15,15 | 15,10 | 15,10 | -0,98% | - |
| 03.08.2026 | 15,20 | 15,25 | 15,15 | 15,25 | 0,66% | - |
| 31.07.2026 | 15,05 | 15,15 | 15,05 | 15,15 | -1,62% | - |
| 30.07.2026 | 15,35 | 15,40 | 15,35 | 15,40 | -0,96% | - |
| 29.07.2026 | 15,70 | 15,70 | 15,40 | 15,55 | -0,64% | - |
| 28.07.2026 | 15,60 | 15,65 | 15,55 | 15,65 | 1,29% | - |
| 27.07.2026 | 15,40 | 15,45 | 15,40 | 15,45 | 1,98% | - |
| 24.07.2026 | 15,20 | 15,20 | 15,15 | 15,15 | 1,00% | - |
| 23.07.2026 | 15,05 | 15,05 | 15,00 | 15,00 | -0,99% | - |
| 22.07.2026 | 15,20 | 15,25 | 15,15 | 15,15 | -2,57% | - |
| 21.07.2026 | 15,50 | 15,55 | 15,45 | 15,55 | -0,96% | - |
| 20.07.2026 | 15,45 | 15,70 | 15,45 | 15,70 | 2,95% | - |
| 17.07.2026 | 15,25 | 15,25 | 15,20 | 15,25 | 0,99% | - |
| 16.07.2026 | 15,05 | 15,10 | 14,95 | 15,10 | -2,58% | - |
| 15.07.2026 | 15,45 | 15,50 | 15,40 | 15,50 | -0,96% | - |
| 14.07.2026 | 15,60 | 15,65 | 15,60 | 15,65 | 0,97% | - |
| 13.07.2026 | 15,65 | 15,65 | 15,50 | 15,50 | 0,00% | - |
| 10.07.2026 | 15,55 | 15,55 | 15,45 | 15,50 | -0,32% | - |
| 09.07.2026 | 15,50 | 15,55 | 15,45 | 15,55 | 0,65% | - |
| 08.07.2026 | 15,35 | 15,45 | 15,20 | 15,45 | 1,98% | - |
| 07.07.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 0,33% | - |
| 06.07.2026 | 15,10 | 15,15 | 15,05 | 15,10 | 0,33% | - |
| 03.07.2026 | 15,00 | 15,10 | 14,95 | 15,05 | -0,99% | - |
| 02.07.2026 | 15,20 | 15,25 | 15,15 | 15,20 | 0,33% | - |
| 01.07.2026 | 15,10 | 15,15 | 15,10 | 15,15 | 0,33% | - |
| 30.06.2026 | 15,15 | 15,15 | 15,05 | 15,10 | 0,00% | - |
| 29.06.2026 | 15,15 | 15,15 | 15,05 | 15,10 | 1,00% | - |
| 26.06.2026 | 14,95 | 15,05 | 14,95 | 14,95 | -1,64% | - |
| 25.06.2026 | 15,15 | 15,30 | 15,00 | 15,20 | 2,01% | - |
| 24.06.2026 | 14,95 | 15,00 | 14,90 | 14,90 | 0,00% | - |
| 23.06.2026 | 14,90 | 14,90 | 14,85 | 14,90 | -0,33% | - |
| 22.06.2026 | 14,95 | 15,00 | 14,95 | 14,95 | 1,70% | - |
| 19.06.2026 | 14,70 | 14,70 | 14,65 | 14,70 | 0,68% | - |
| 18.06.2026 | 14,65 | 14,65 | 14,60 | 14,60 | 1,39% | - |
| 17.06.2026 | 14,35 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 16.06.2026 | 14,35 | 14,35 | 14,30 | 14,30 | 0,35% | - |
| 15.06.2026 | 14,25 | 14,30 | 14,20 | 14,25 | -3,39% | - |
| 12.06.2026 | 14,65 | 14,80 | 14,60 | 14,75 | -0,67% | - |
| 11.06.2026 | 14,85 | 14,90 | 14,85 | 14,85 | 5,32% | - |
| 10.06.2026 | 14,15 | 14,30 | 14,10 | 14,10 | 0,71% | - |
| 09.06.2026 | 14,00 | 14,05 | 13,95 | 14,00 | 0,72% | - |
| 05.06.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 0,36% | - |
| 04.06.2026 | 13,50 | 13,90 | 13,50 | 13,85 | 1,84% | - |
| 03.06.2026 | 13,65 | 13,70 | 13,60 | 13,60 | 0,37% | - |
| 02.06.2026 | 13,55 | 13,65 | 13,55 | 13,55 | -1,81% | - |
| 01.06.2026 | 13,85 | 13,85 | 13,80 | 13,80 | -0,72% | - |
| 29.05.2026 | 13,85 | 13,95 | 13,85 | 13,90 | 1,46% | - |
| 28.05.2026 | 13,65 | 13,75 | 13,65 | 13,70 | -3,52% | - |
| 27.05.2026 | 14,15 | 14,20 | 14,15 | 14,20 | 0,35% | - |
| 26.05.2026 | 14,20 | 14,20 | 14,15 | 14,15 | -0,35% | - |
| 25.05.2026 | 14,20 | 14,20 | 14,15 | 14,20 | -2,07% | - |
| 22.05.2026 | 14,50 | 14,55 | 14,50 | 14,50 | -1,02% | - |
| 21.05.2026 | 14,70 | 14,70 | 14,55 | 14,65 | 1,03% | - |
| 20.05.2026 | 14,50 | 14,50 | 14,45 | 14,50 | -1,02% | - |
| 19.05.2026 | 14,75 | 14,75 | 14,65 | 14,65 | 2,09% | - |
| 18.05.2026 | 13,70 | 14,40 | 13,70 | 14,35 | 1,41% | - |
| 15.05.2026 | 14,20 | 14,20 | 14,15 | 14,15 | 1,43% | - |
| 14.05.2026 | 13,95 | 14,00 | 13,95 | 13,95 | 0,72% | - |
| 13.05.2026 | 13,75 | 13,85 | 13,75 | 13,85 | 1,47% | - |
| 12.05.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -1,09% | - |
| 11.05.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 1,10% | - |
| 08.05.2026 | 13,75 | 13,75 | 13,65 | 13,65 | -2,15% | - |
| 07.05.2026 | 13,95 | 14,00 | 13,90 | 13,95 | 0,72% | - |
| 06.05.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 0,00% | - |
| 05.05.2026 | 13,80 | 13,85 | 13,80 | 13,85 | -0,36% | - |
| 04.05.2026 | 13,90 | 13,95 | 13,90 | 13,90 | 2,21% | - |
| 30.04.2026 | 13,55 | 13,65 | 13,55 | 13,60 | 0,00% | - |
| 29.04.2026 | 13,55 | 13,60 | 13,55 | 13,60 | 0,74% | - |
| 28.04.2026 | 13,55 | 13,55 | 13,50 | 13,50 | -1,10% | - |
| 27.04.2026 | 13,65 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 24.04.2026 | 13,70 | 13,75 | 13,70 | 13,70 | 0,37% | - |
| 23.04.2026 | 13,65 | 13,70 | 13,65 | 13,65 | -0,36% | - |
| 22.04.2026 | 13,70 | 13,75 | 13,70 | 13,70 | 0,00% | - |
| 21.04.2026 | 13,70 | 13,75 | 13,70 | 13,70 | -0,72% | - |
| 20.04.2026 | 13,80 | 13,85 | 13,70 | 13,80 | -0,36% | - |
| 17.04.2026 | 13,85 | 13,85 | 13,80 | 13,85 | -1,07% | - |
| 16.04.2026 | 13,95 | 14,00 | 13,90 | 14,00 | 1,45% | - |
| 15.04.2026 | 13,85 | 13,90 | 13,80 | 13,80 | 0,36% | - |
| 14.04.2026 | 13,75 | 13,80 | 13,70 | 13,75 | 1,10% | - |
| 13.04.2026 | 13,55 | 13,60 | 13,55 | 13,60 | 0,00% | - |
| 10.04.2026 | 13,55 | 13,60 | 13,50 | 13,60 | 0,00% | - |
| 09.04.2026 | 13,60 | 13,65 | 13,55 | 13,60 | 0,74% | - |
| 08.04.2026 | 13,45 | 13,50 | 13,45 | 13,50 | 2,66% | - |
| 07.04.2026 | 13,15 | 13,15 | 13,10 | 13,15 | 2,73% | - |
| 02.04.2026 | 12,85 | 12,90 | 12,80 | 12,80 | 0,00% | - |
| 01.04.2026 | 12,75 | 12,80 | 12,75 | 12,80 | 1,19% | - |
| 31.03.2026 | 12,70 | 12,70 | 12,65 | 12,65 | -0,39% | - |
| 30.03.2026 | 12,45 | 12,75 | 12,45 | 12,70 | -0,39% | - |
| 27.03.2026 | 12,70 | 12,75 | 12,65 | 12,75 | 0,39% | - |
| 26.03.2026 | 12,75 | 12,75 | 12,70 | 12,70 | -0,78% | - |
| 25.03.2026 | 12,80 | 12,85 | 12,80 | 12,80 | 0,39% | - |
| 24.03.2026 | 12,70 | 12,80 | 12,70 | 12,75 | 2,00% | - |