1,585€
3,93%
Echtzeit-Aktienkurs NUFARM LTD.
Bid:
Ask:
Aktienkurse zur NUFARM LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 1,59 | 1,61 | 1,58 | 1,59 | 3,93% | - |
| 25.05.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 3,04% | - |
| 22.05.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 2,42% | - |
| 21.05.2026 | 1,46 | 1,46 | 1,44 | 1,45 | 0,00% | - |
| 20.05.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -2,36% | - |
| 19.05.2026 | 1,48 | 1,49 | 1,47 | 1,48 | 2,07% | - |
| 18.05.2026 | 1,50 | 1,50 | 1,45 | 1,45 | -1,69% | - |
| 15.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 14.05.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 13.05.2026 | 1,50 | 1,50 | 1,48 | 1,49 | -0,67% | - |
| 12.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -1,32% | - |
| 11.05.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 2,02% | - |
| 08.05.2026 | 1,47 | 1,50 | 1,47 | 1,49 | -1,33% | - |
| 07.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 06.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 05.05.2026 | 1,49 | 1,49 | 1,48 | 1,49 | -1,98% | - |
| 04.05.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 1,68% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,49 | 1,49 | 0,68% | - |
| 29.04.2026 | 1,48 | 1,48 | 1,47 | 1,48 | 1,02% | - |
| 28.04.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 1,03% | - |
| 27.04.2026 | 1,45 | 1,45 | 1,44 | 1,45 | 1,75% | - |
| 24.04.2026 | 1,43 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 23.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -1,75% | - |
| 22.04.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,69% | - |
| 21.04.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -0,35% | - |
| 20.04.2026 | 1,44 | 1,45 | 1,44 | 1,45 | -1,37% | - |
| 17.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,34% | - |
| 16.04.2026 | 1,52 | 1,52 | 1,46 | 1,46 | -1,68% | - |
| 15.04.2026 | 1,36 | 1,50 | 1,36 | 1,49 | 10,82% | - |
| 14.04.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -2,19% | - |
| 13.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | - |
| 10.04.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -1,77% | - |
| 09.04.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 08.04.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 3,70% | - |
| 07.04.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 12,03% | - |
| 02.04.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,21% | - |
| 01.04.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 1,63% | - |
| 31.03.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 3,38% | - |
| 30.03.2026 | 1,17 | 1,19 | 1,17 | 1,19 | -0,84% | - |
| 27.03.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 26.03.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 7,24% | - |
| 25.03.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 0,91% | - |
| 24.03.2026 | 1,10 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 23.03.2026 | 1,10 | 1,11 | 1,08 | 1,10 | -4,78% | - |
| 20.03.2026 | 1,11 | 1,16 | 1,11 | 1,15 | -2,13% | - |
| 19.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -1,67% | - |
| 18.03.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 2,58% | - |
| 17.03.2026 | 1,19 | 1,19 | 1,17 | 1,17 | -2,51% | - |
| 16.03.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -1,65% | - |
| 13.03.2026 | 1,22 | 1,22 | 1,21 | 1,22 | -1,22% | - |
| 12.03.2026 | 1,24 | 1,24 | 1,23 | 1,23 | -1,99% | - |
| 11.03.2026 | 1,28 | 1,28 | 1,26 | 1,26 | 2,45% | - |
| 10.03.2026 | 1,25 | 1,26 | 1,23 | 1,23 | -1,61% | - |
| 09.03.2026 | 1,24 | 1,26 | 1,24 | 1,25 | -3,11% | - |
| 06.03.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 4,05% | - |
| 05.03.2026 | 1,27 | 1,28 | 1,23 | 1,24 | -1,98% | - |
| 04.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -6,32% | - |
| 03.03.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 3,86% | - |
| 02.03.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 3,19% | - |
| 27.02.2026 | 1,24 | 1,26 | 1,24 | 1,26 | 1,62% | - |
| 26.02.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -3,52% | - |
| 25.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 4,92% | - |
| 24.02.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -1,21% | - |
| 23.02.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -1,20% | - |
| 20.02.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -1,96% | - |
| 19.02.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,59% | - |
| 18.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 17.02.2026 | 1,18 | 1,25 | 1,18 | 1,24 | 4,22% | - |
| 16.02.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 3,49% | - |
| 13.02.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -7,29% | - |
| 12.02.2026 | 1,24 | 1,24 | 1,23 | 1,24 | -1,98% | - |
| 11.02.2026 | 1,26 | 1,26 | 1,24 | 1,26 | -0,40% | - |
| 10.02.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -0,78% | - |
| 09.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 0,79% | - |
| 06.02.2026 | 1,26 | 1,28 | 1,26 | 1,27 | -4,17% | - |
| 05.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,65% | - |
| 04.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 03.02.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,73% | - |
| 02.02.2026 | 1,38 | 1,38 | 1,35 | 1,37 | -1,80% | - |
| 30.01.2026 | 1,40 | 1,40 | 1,37 | 1,39 | -1,42% | - |
| 29.01.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,81% | - |
| 28.01.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -0,72% | - |
| 27.01.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,36% | - |
| 26.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 23.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 22.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,09% | - |
| 21.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | -0,36% | - |
| 20.01.2026 | 1,39 | 1,39 | 1,37 | 1,38 | 0,00% | - |
| 19.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 2,22% | - |
| 16.01.2026 | 1,36 | 1,36 | 1,35 | 1,35 | 0,75% | - |
| 15.01.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,37% | - |
| 14.01.2026 | 1,36 | 1,36 | 1,34 | 1,34 | 0,38% | - |
| 13.01.2026 | 1,34 | 1,34 | 1,33 | 1,33 | 0,38% | - |
| 12.01.2026 | 1,38 | 1,38 | 1,33 | 1,33 | -2,93% | - |
| 09.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 08.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 1,11% | - |
| 07.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 1,50% | - |
| 06.01.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,38% | - |
| 05.01.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 02.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -2,21% | - |