2,551€
-0,41%
Echtzeit-Aktienkurs AURIZON HLDGS LTD
Bid:
Ask:
Aktienkurse zur AURIZON HLDGS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 2,54 | 2,56 | 2,54 | 2,55 | -0,41% | - |
| 13.08.2026 | 2,56 | 2,56 | 2,55 | 2,56 | -0,31% | - |
| 12.08.2026 | 2,56 | 2,57 | 2,56 | 2,57 | -0,48% | - |
| 11.08.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,66% | - |
| 10.08.2026 | 2,57 | 2,57 | 2,56 | 2,56 | 0,14% | - |
| 07.08.2026 | 2,56 | 2,57 | 2,55 | 2,56 | -0,04% | - |
| 06.08.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -1,37% | - |
| 05.08.2026 | 2,60 | 2,61 | 2,59 | 2,60 | 0,97% | - |
| 04.08.2026 | 2,58 | 2,58 | 2,57 | 2,57 | -0,69% | - |
| 03.08.2026 | 2,58 | 2,59 | 2,57 | 2,59 | 1,67% | - |
| 31.07.2026 | 2,57 | 2,57 | 2,53 | 2,55 | -0,80% | - |
| 30.07.2026 | 2,52 | 2,57 | 2,52 | 2,57 | 0,12% | - |
| 29.07.2026 | 2,60 | 2,60 | 2,55 | 2,57 | -1,08% | - |
| 28.07.2026 | 2,59 | 2,60 | 2,59 | 2,59 | 0,74% | - |
| 27.07.2026 | 2,57 | 2,58 | 2,57 | 2,57 | -1,98% | - |
| 24.07.2026 | 2,61 | 2,63 | 2,60 | 2,63 | 1,70% | - |
| 23.07.2026 | 2,65 | 2,65 | 2,58 | 2,58 | -0,37% | - |
| 22.07.2026 | 2,63 | 2,64 | 2,59 | 2,59 | -0,46% | - |
| 21.07.2026 | 2,59 | 2,60 | 2,59 | 2,60 | -0,59% | - |
| 20.07.2026 | 2,62 | 2,62 | 2,60 | 2,62 | 1,16% | - |
| 17.07.2026 | 2,60 | 2,60 | 2,58 | 2,59 | -0,54% | - |
| 16.07.2026 | 2,60 | 2,60 | 2,59 | 2,60 | 0,12% | - |
| 15.07.2026 | 2,60 | 2,60 | 2,59 | 2,60 | 2,06% | - |
| 14.07.2026 | 2,56 | 2,57 | 2,54 | 2,55 | 1,62% | - |
| 13.07.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -0,57% | - |
| 10.07.2026 | 2,51 | 2,52 | 2,50 | 2,52 | -1,12% | - |
| 09.07.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 2,55% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,48 | 2,49 | -0,14% | - |
| 07.07.2026 | 2,50 | 2,50 | 2,48 | 2,49 | -0,26% | - |
| 06.07.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,30% | - |
| 03.07.2026 | 2,45 | 2,47 | 2,44 | 2,47 | 1,07% | - |
| 02.07.2026 | 2,45 | 2,46 | 2,42 | 2,44 | -3,63% | - |
| 01.07.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,16% | - |
| 30.06.2026 | 2,51 | 2,54 | 2,51 | 2,53 | 0,90% | - |
| 29.06.2026 | 2,54 | 2,55 | 2,49 | 2,50 | 0,06% | - |
| 26.06.2026 | 2,54 | 2,54 | 2,48 | 2,50 | 0,08% | - |
| 25.06.2026 | 2,52 | 2,52 | 2,50 | 2,50 | -0,83% | - |
| 24.06.2026 | 2,54 | 2,55 | 2,52 | 2,52 | -0,49% | - |
| 23.06.2026 | 2,57 | 2,58 | 2,53 | 2,53 | -1,25% | - |
| 22.06.2026 | 2,56 | 2,58 | 2,55 | 2,57 | 0,39% | - |
| 19.06.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -1,12% | - |
| 18.06.2026 | 2,57 | 2,59 | 2,57 | 2,59 | 1,21% | - |
| 17.06.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -2,26% | - |
| 16.06.2026 | 2,62 | 2,62 | 2,61 | 2,61 | 0,46% | - |
| 15.06.2026 | 2,61 | 2,61 | 2,59 | 2,60 | -2,29% | - |
| 12.06.2026 | 2,65 | 2,67 | 2,64 | 2,66 | 0,57% | - |
| 11.06.2026 | 2,64 | 2,66 | 2,64 | 2,65 | -0,28% | - |
| 10.06.2026 | 2,65 | 2,68 | 2,65 | 2,66 | 2,83% | - |
| 09.06.2026 | 2,63 | 2,64 | 2,58 | 2,58 | -0,33% | - |
| 08.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,35% | - |
| 05.06.2026 | 2,65 | 2,65 | 2,60 | 2,60 | -2,44% | - |
| 04.06.2026 | 2,61 | 2,67 | 2,61 | 2,66 | 1,25% | - |
| 03.06.2026 | 2,63 | 2,64 | 2,63 | 2,63 | 1,37% | - |
| 02.06.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,33% | - |
| 01.06.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 0,76% | - |
| 29.05.2026 | 2,58 | 2,58 | 2,56 | 2,57 | 0,04% | - |
| 28.05.2026 | 2,56 | 2,57 | 2,55 | 2,57 | 0,39% | - |
| 27.05.2026 | 2,56 | 2,56 | 2,55 | 2,56 | 0,27% | - |
| 26.05.2026 | 2,56 | 2,56 | 2,55 | 2,55 | -1,09% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,57 | 2,58 | -1,02% | - |
| 22.05.2026 | 2,61 | 2,61 | 2,60 | 2,60 | 0,54% | - |
| 21.05.2026 | 2,61 | 2,61 | 2,58 | 2,59 | -0,06% | - |
| 20.05.2026 | 2,58 | 2,59 | 2,57 | 2,59 | 0,02% | - |
| 19.05.2026 | 2,60 | 2,60 | 2,57 | 2,59 | 1,05% | - |
| 18.05.2026 | 2,43 | 2,58 | 2,43 | 2,56 | -0,62% | - |
| 15.05.2026 | 2,59 | 2,59 | 2,57 | 2,58 | 1,51% | - |
| 14.05.2026 | 2,54 | 2,55 | 2,53 | 2,54 | 2,05% | - |
| 13.05.2026 | 2,43 | 2,50 | 2,43 | 2,49 | 2,79% | - |
| 12.05.2026 | 2,46 | 2,46 | 2,42 | 2,42 | -1,22% | - |
| 11.05.2026 | 2,50 | 2,50 | 2,44 | 2,45 | -1,66% | - |
| 08.05.2026 | 2,49 | 2,50 | 2,49 | 2,50 | -0,89% | - |
| 07.05.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -1,27% | - |
| 06.05.2026 | 2,57 | 2,57 | 2,55 | 2,55 | 0,12% | - |
| 05.05.2026 | 2,57 | 2,57 | 2,55 | 2,55 | -0,66% | - |
| 04.05.2026 | 2,58 | 2,58 | 2,56 | 2,56 | 1,10% | - |
| 30.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,28% | - |
| 29.04.2026 | 2,53 | 2,53 | 2,52 | 2,53 | -0,26% | - |
| 28.04.2026 | 2,54 | 2,55 | 2,53 | 2,54 | -0,10% | - |
| 27.04.2026 | 2,55 | 2,55 | 2,54 | 2,54 | -0,22% | - |
| 24.04.2026 | 2,55 | 2,55 | 2,54 | 2,54 | 1,11% | - |
| 23.04.2026 | 2,52 | 2,52 | 2,51 | 2,52 | 0,26% | - |
| 22.04.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 0,02% | - |
| 21.04.2026 | 2,51 | 2,51 | 2,50 | 2,51 | 0,56% | - |
| 20.04.2026 | 2,49 | 2,50 | 2,49 | 2,49 | -0,66% | - |
| 17.04.2026 | 2,49 | 2,52 | 2,48 | 2,51 | 0,60% | - |
| 16.04.2026 | 2,50 | 2,50 | 2,49 | 2,50 | 0,18% | - |
| 15.04.2026 | 2,48 | 2,50 | 2,48 | 2,49 | 0,93% | - |
| 14.04.2026 | 2,46 | 2,47 | 2,46 | 2,47 | -1,59% | - |
| 13.04.2026 | 2,50 | 2,52 | 2,50 | 2,51 | -0,73% | - |
| 10.04.2026 | 2,52 | 2,53 | 2,52 | 2,53 | -0,04% | - |
| 09.04.2026 | 2,52 | 2,53 | 2,50 | 2,53 | 1,81% | - |
| 08.04.2026 | 2,50 | 2,50 | 2,48 | 2,48 | 0,61% | - |
| 07.04.2026 | 2,48 | 2,51 | 2,47 | 2,47 | 1,61% | - |
| 02.04.2026 | 2,40 | 2,44 | 2,40 | 2,43 | 1,76% | - |
| 01.04.2026 | 2,40 | 2,40 | 2,39 | 2,39 | 0,21% | - |
| 31.03.2026 | 2,38 | 2,40 | 2,37 | 2,38 | -1,04% | - |
| 30.03.2026 | 2,33 | 2,41 | 2,33 | 2,41 | 3,30% | - |
| 27.03.2026 | 2,38 | 2,38 | 2,33 | 2,33 | -1,42% | - |
| 26.03.2026 | 2,40 | 2,40 | 2,36 | 2,36 | -1,11% | - |
| 25.03.2026 | 2,39 | 2,40 | 2,38 | 2,39 | 2,05% | - |