17,651€
-1,36%
Echtzeit-Aktienkurs GOODMAN GROUP UNITS
Bid:
Ask:
Aktienkurse zur GOODMAN GROUP UNITS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 17,86 | 17,88 | 17,65 | 17,65 | -1,36% | - |
| 23.04.2026 | 17,81 | 17,98 | 17,80 | 17,89 | -1,60% | - |
| 22.04.2026 | 18,30 | 18,30 | 18,17 | 18,19 | 0,45% | - |
| 21.04.2026 | 18,48 | 18,48 | 18,10 | 18,10 | 0,35% | - |
| 20.04.2026 | 18,02 | 18,07 | 18,01 | 18,04 | 0,13% | - |
| 17.04.2026 | 17,93 | 18,02 | 17,90 | 18,02 | 0,92% | - |
| 16.04.2026 | 17,80 | 17,87 | 17,76 | 17,85 | 3,71% | - |
| 15.04.2026 | 17,20 | 17,25 | 17,19 | 17,21 | 1,10% | - |
| 14.04.2026 | 16,90 | 17,05 | 16,90 | 17,03 | 2,32% | - |
| 13.04.2026 | 16,57 | 16,67 | 16,57 | 16,64 | -1,74% | - |
| 10.04.2026 | 16,91 | 16,96 | 16,89 | 16,93 | 0,98% | - |
| 09.04.2026 | 16,86 | 16,87 | 16,77 | 16,77 | -1,08% | - |
| 08.04.2026 | 17,03 | 17,05 | 16,93 | 16,95 | 7,14% | - |
| 07.04.2026 | 15,83 | 15,99 | 15,68 | 15,82 | 1,40% | - |
| 02.04.2026 | 15,69 | 15,69 | 15,55 | 15,60 | -0,08% | - |
| 01.04.2026 | 15,61 | 15,64 | 15,60 | 15,62 | -0,06% | - |
| 31.03.2026 | 15,25 | 15,63 | 15,25 | 15,63 | 4,56% | - |
| 30.03.2026 | 14,99 | 15,00 | 14,94 | 14,94 | -0,76% | - |
| 27.03.2026 | 15,19 | 15,22 | 15,05 | 15,06 | -0,78% | - |
| 26.03.2026 | 15,48 | 15,49 | 15,12 | 15,18 | -1,77% | - |
| 25.03.2026 | 15,57 | 15,58 | 15,35 | 15,45 | 0,44% | - |
| 24.03.2026 | 15,24 | 15,44 | 15,18 | 15,38 | 0,27% | - |
| 23.03.2026 | 15,15 | 15,60 | 15,00 | 15,34 | -1,29% | - |
| 20.03.2026 | 15,58 | 15,66 | 15,45 | 15,54 | -1,38% | - |
| 19.03.2026 | 15,73 | 15,76 | 15,73 | 15,76 | -3,21% | - |
| 18.03.2026 | 16,24 | 16,30 | 16,24 | 16,28 | 2,32% | - |
| 17.03.2026 | 15,84 | 16,00 | 15,83 | 15,91 | 2,11% | 1,00 |
| 16.03.2026 | 15,61 | 15,70 | 15,55 | 15,58 | -1,39% | - |
| 13.03.2026 | 15,87 | 15,93 | 15,78 | 15,80 | -2,51% | - |
| 12.03.2026 | 16,19 | 16,21 | 16,16 | 16,21 | -3,22% | - |
| 11.03.2026 | 16,68 | 16,79 | 16,65 | 16,75 | -0,33% | - |
| 10.03.2026 | 16,79 | 16,90 | 16,72 | 16,80 | 1,77% | - |
| 09.03.2026 | 16,50 | 16,56 | 16,35 | 16,51 | -2,06% | - |
| 06.03.2026 | 16,82 | 16,91 | 16,82 | 16,86 | 0,05% | - |
| 05.03.2026 | 16,83 | 16,85 | 16,80 | 16,85 | 1,85% | - |
| 04.03.2026 | 16,39 | 16,56 | 16,38 | 16,54 | -3,01% | - |
| 03.03.2026 | 17,49 | 17,49 | 17,05 | 17,06 | -1,58% | - |
| 02.03.2026 | 17,43 | 17,45 | 17,24 | 17,33 | -1,11% | - |
| 27.02.2026 | 17,47 | 17,53 | 17,46 | 17,53 | 0,72% | - |
| 26.02.2026 | 17,35 | 17,40 | 17,35 | 17,40 | 1,17% | - |
| 25.02.2026 | 17,13 | 17,20 | 17,13 | 17,20 | 0,71% | - |
| 24.02.2026 | 17,47 | 17,47 | 17,07 | 17,08 | -3,11% | - |
| 23.02.2026 | 17,48 | 17,63 | 17,48 | 17,63 | -3,63% | - |
| 20.02.2026 | 18,13 | 18,30 | 18,13 | 18,29 | 2,44% | - |
| 19.02.2026 | 17,87 | 17,87 | 17,84 | 17,85 | -4,27% | - |
| 18.02.2026 | 18,61 | 18,65 | 18,61 | 18,65 | 1,51% | - |
| 17.02.2026 | 18,61 | 18,61 | 18,35 | 18,37 | -1,32% | - |
| 16.02.2026 | 18,64 | 18,65 | 18,59 | 18,62 | 1,42% | - |
| 13.02.2026 | 18,44 | 18,45 | 18,35 | 18,36 | 1,13% | - |
| 12.02.2026 | 18,51 | 18,51 | 18,15 | 18,15 | -1,37% | - |
| 11.02.2026 | 18,40 | 18,47 | 18,38 | 18,40 | -0,97% | - |
| 10.02.2026 | 18,46 | 18,58 | 18,45 | 18,58 | 2,29% | - |
| 09.02.2026 | 18,22 | 18,25 | 18,15 | 18,17 | 5,25% | - |
| 06.02.2026 | 17,07 | 17,35 | 17,07 | 17,26 | -4,82% | - |
| 05.02.2026 | 18,18 | 18,22 | 18,12 | 18,14 | -1,12% | - |
| 04.02.2026 | 18,33 | 18,35 | 18,32 | 18,34 | -1,81% | - |
| 03.02.2026 | 18,60 | 18,68 | 18,59 | 18,68 | 4,34% | - |
| 02.02.2026 | 18,02 | 18,02 | 17,85 | 17,90 | -0,71% | - |
| 30.01.2026 | 18,07 | 18,08 | 17,95 | 18,03 | 0,21% | - |
| 29.01.2026 | 18,09 | 18,16 | 17,73 | 17,99 | 0,23% | - |
| 28.01.2026 | 18,06 | 18,06 | 17,93 | 17,95 | -0,63% | - |
| 27.01.2026 | 18,04 | 18,07 | 18,04 | 18,06 | -0,06% | - |
| 26.01.2026 | 18,05 | 18,10 | 18,00 | 18,07 | -0,07% | - |
| 23.01.2026 | 18,03 | 18,12 | 18,03 | 18,09 | 1,32% | - |
| 22.01.2026 | 17,69 | 17,87 | 17,69 | 17,85 | 1,43% | - |
| 21.01.2026 | 17,81 | 17,81 | 17,34 | 17,60 | -0,81% | - |
| 20.01.2026 | 18,11 | 18,11 | 17,73 | 17,74 | -2,69% | - |
| 19.01.2026 | 18,29 | 18,29 | 18,00 | 18,23 | -0,35% | - |
| 16.01.2026 | 18,04 | 18,31 | 18,04 | 18,30 | 1,93% | - |
| 15.01.2026 | 17,63 | 18,00 | 17,63 | 17,95 | 1,66% | - |
| 14.01.2026 | 17,62 | 17,69 | 17,62 | 17,66 | -0,02% | - |
| 13.01.2026 | 17,49 | 17,68 | 17,49 | 17,66 | 1,42% | - |
| 12.01.2026 | 17,40 | 17,45 | 17,40 | 17,41 | 0,10% | - |
| 09.01.2026 | 17,52 | 17,52 | 17,34 | 17,40 | -0,68% | - |
| 08.01.2026 | 17,46 | 17,52 | 17,45 | 17,52 | -0,23% | - |
| 07.01.2026 | 17,54 | 17,57 | 17,54 | 17,56 | 0,24% | - |
| 06.01.2026 | 17,58 | 17,58 | 17,51 | 17,51 | -0,43% | - |
| 05.01.2026 | 17,69 | 17,69 | 17,50 | 17,59 | -0,50% | - |
| 02.01.2026 | 17,58 | 17,71 | 17,55 | 17,68 | -0,34% | - |
| 30.12.2025 | 17,66 | 17,74 | 17,65 | 17,74 | -0,97% | - |
| 29.12.2025 | 18,06 | 18,06 | 17,75 | 17,91 | -0,83% | - |
| 23.12.2025 | 16,61 | 18,07 | 16,61 | 18,06 | 8,75% | - |
| 22.12.2025 | 16,34 | 16,61 | 16,34 | 16,61 | 1,63% | - |
| 19.12.2025 | 16,23 | 16,36 | 16,20 | 16,34 | 1,47% | - |
| 18.12.2025 | 16,21 | 16,21 | 16,10 | 16,10 | -1,11% | - |
| 17.12.2025 | 16,22 | 16,30 | 16,22 | 16,28 | -2,12% | - |
| 16.12.2025 | 16,72 | 16,72 | 16,60 | 16,64 | -0,75% | - |
| 15.12.2025 | 16,69 | 16,76 | 16,69 | 16,76 | 0,07% | - |
| 12.12.2025 | 16,61 | 16,76 | 16,61 | 16,75 | 0,83% | - |
| 11.12.2025 | 16,86 | 16,86 | 16,56 | 16,61 | -1,53% | - |
| 10.12.2025 | 16,80 | 16,87 | 16,71 | 16,87 | 0,66% | - |
| 09.12.2025 | 16,75 | 16,76 | 16,75 | 16,76 | -1,04% | - |
| 08.12.2025 | 16,94 | 16,94 | 16,94 | 16,94 | 1,27% | - |
| 05.12.2025 | 16,68 | 16,79 | 16,68 | 16,72 | 0,42% | - |
| 04.12.2025 | 17,05 | 17,05 | 16,65 | 16,65 | -2,18% | - |
| 03.12.2025 | 16,95 | 17,03 | 16,95 | 17,03 | 0,52% | - |
| 02.12.2025 | 16,70 | 16,94 | 16,70 | 16,94 | 1,12% | - |
| 01.12.2025 | 16,76 | 16,76 | 16,75 | 16,75 | 0,13% | - |
| 28.11.2025 | 16,72 | 16,75 | 16,70 | 16,73 | 0,07% | - |
| 27.11.2025 | 16,51 | 16,75 | 16,51 | 16,72 | 0,70% | 2,00 |