12,669€
-3,03%
Echtzeit-Aktienkurs SANDFIRE RESOURCES LTD.
Bid:
Ask:
Aktienkurse zur SANDFIRE RESOURCES LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 12,84 | 12,84 | 12,80 | 12,81 | -1,95% | - |
| 28.10.2026 | 13,01 | 13,07 | 13,01 | 13,07 | 5,60% | - |
| 27.10.2026 | 12,37 | 12,37 | 12,32 | 12,37 | 3,04% | - |
| 26.10.2026 | 12,00 | 12,01 | 12,00 | 12,01 | 4,62% | - |
| 23.10.2026 | 11,47 | 11,48 | 11,47 | 11,48 | -6,18% | - |
| 22.10.2026 | 12,25 | 12,37 | 12,23 | 12,23 | -1,12% | - |
| 21.10.2026 | 12,51 | 12,56 | 12,37 | 12,37 | -1,71% | - |
| 20.10.2026 | 12,58 | 12,63 | 12,57 | 12,59 | -1,19% | - |
| 19.10.2026 | 12,87 | 12,87 | 12,70 | 12,74 | 0,38% | - |
| 16.10.2026 | 12,69 | 12,72 | 12,67 | 12,69 | 3,09% | - |
| 15.10.2026 | 12,40 | 12,40 | 12,31 | 12,31 | -6,22% | - |
| 14.10.2026 | 13,21 | 13,22 | 13,06 | 13,13 | -2,95% | - |
| 13.10.2026 | 14,06 | 14,06 | 13,50 | 13,53 | -4,83% | - |
| 12.10.2026 | 14,21 | 14,22 | 14,18 | 14,21 | 4,22% | 50,00 |
| 09.10.2026 | 13,79 | 13,79 | 13,63 | 13,64 | -1,11% | - |
| 08.10.2026 | 13,78 | 13,79 | 13,72 | 13,79 | -0,89% | - |
| 07.10.2026 | 13,90 | 13,93 | 13,90 | 13,92 | 0,24% | - |
| 06.10.2026 | 13,91 | 13,92 | 13,88 | 13,88 | 0,25% | - |
| 05.10.2026 | 13,79 | 13,85 | 13,77 | 13,85 | 2,24% | - |
| 02.10.2026 | 13,57 | 13,61 | 13,54 | 13,54 | 2,42% | - |
| 01.10.2026 | 13,43 | 13,43 | 13,19 | 13,22 | -1,80% | - |
| 30.09.2026 | 13,47 | 13,50 | 13,41 | 13,47 | -0,37% | - |
| 29.09.2026 | 13,53 | 13,55 | 13,50 | 13,52 | -0,07% | - |
| 28.09.2026 | 13,56 | 13,57 | 13,50 | 13,52 | -2,22% | - |
| 25.09.2026 | 13,93 | 13,93 | 13,78 | 13,83 | -0,98% | - |
| 24.09.2026 | 13,98 | 14,06 | 13,96 | 13,97 | -1,63% | - |
| 23.09.2026 | 14,26 | 14,27 | 14,18 | 14,20 | 1,95% | - |
| 22.09.2026 | 13,91 | 14,00 | 13,91 | 13,93 | 2,65% | - |
| 21.09.2026 | 13,60 | 13,60 | 13,54 | 13,57 | 0,14% | - |
| 18.09.2026 | 13,51 | 13,56 | 13,51 | 13,55 | 3,44% | - |
| 17.09.2026 | 13,08 | 13,11 | 13,05 | 13,10 | 0,34% | - |
| 16.09.2026 | 13,05 | 13,09 | 13,02 | 13,06 | 2,48% | - |
| 15.09.2026 | 12,82 | 12,83 | 12,74 | 12,74 | -2,08% | - |
| 14.09.2026 | 13,12 | 13,13 | 13,01 | 13,01 | -0,30% | - |
| 11.09.2026 | 13,04 | 13,12 | 13,03 | 13,05 | -6,14% | - |
| 10.09.2026 | 13,87 | 13,92 | 13,86 | 13,90 | -2,26% | - |
| 09.09.2026 | 14,24 | 14,26 | 14,18 | 14,23 | 2,04% | - |
| 08.09.2026 | 13,97 | 13,97 | 13,89 | 13,94 | 0,53% | - |
| 07.09.2026 | 13,90 | 13,96 | 13,86 | 13,87 | -1,14% | 3,00 |
| 04.09.2026 | 13,95 | 14,07 | 13,92 | 14,03 | 1,76% | - |
| 03.09.2026 | 13,84 | 13,86 | 13,75 | 13,78 | -0,29% | - |
| 02.09.2026 | 13,69 | 13,86 | 13,69 | 13,82 | -2,43% | - |
| 01.09.2026 | 14,16 | 14,19 | 14,10 | 14,17 | 0,48% | - |
| 31.08.2026 | 14,49 | 14,49 | 13,99 | 14,10 | -2,37% | - |
| 28.08.2026 | 14,42 | 14,46 | 14,30 | 14,44 | 0,06% | - |
| 27.08.2026 | 14,41 | 14,47 | 14,41 | 14,44 | -2,84% | - |
| 26.08.2026 | 14,83 | 14,90 | 14,78 | 14,86 | 5,98% | - |
| 25.08.2026 | 13,95 | 14,07 | 13,92 | 14,02 | 2,66% | 600,00 |
| 24.08.2026 | 13,76 | 13,78 | 13,65 | 13,66 | 1,95% | - |
| 21.08.2026 | 13,14 | 13,40 | 13,14 | 13,40 | 1,89% | - |
| 20.08.2026 | 13,12 | 13,16 | 13,11 | 13,15 | 3,25% | - |
| 19.08.2026 | 12,71 | 12,76 | 12,71 | 12,73 | -0,19% | - |
| 18.08.2026 | 12,78 | 12,81 | 12,76 | 12,76 | -2,39% | - |
| 17.08.2026 | 13,02 | 13,11 | 13,02 | 13,07 | 2,77% | - |
| 14.08.2026 | 12,66 | 12,72 | 12,65 | 12,72 | -1,30% | - |
| 13.08.2026 | 12,91 | 12,96 | 12,88 | 12,88 | -2,67% | - |
| 12.08.2026 | 13,23 | 13,27 | 13,22 | 13,24 | 1,34% | - |
| 11.08.2026 | 12,98 | 13,16 | 12,98 | 13,06 | 0,79% | - |
| 10.08.2026 | 12,86 | 12,99 | 12,86 | 12,96 | 0,68% | - |
| 07.08.2026 | 12,83 | 12,89 | 12,82 | 12,87 | 0,72% | - |
| 06.08.2026 | 12,51 | 12,81 | 12,51 | 12,78 | 2,25% | - |
| 05.08.2026 | 12,44 | 12,53 | 12,44 | 12,50 | 3,14% | 600,00 |
| 04.08.2026 | 12,09 | 12,12 | 12,09 | 12,12 | 4,46% | - |
| 03.08.2026 | 11,59 | 11,66 | 11,56 | 11,60 | -0,21% | - |
| 31.07.2026 | 11,70 | 11,70 | 11,61 | 11,63 | 2,96% | - |
| 30.07.2026 | 11,36 | 11,36 | 11,28 | 11,29 | -0,95% | - |
| 29.07.2026 | 11,30 | 11,45 | 11,30 | 11,40 | 0,84% | - |
| 28.07.2026 | 11,32 | 11,35 | 11,29 | 11,30 | -4,37% | - |
| 27.07.2026 | 11,77 | 11,84 | 11,76 | 11,82 | 3,53% | - |
| 24.07.2026 | 11,36 | 11,48 | 11,36 | 11,42 | -3,76% | - |
| 23.07.2026 | 11,96 | 11,97 | 11,82 | 11,86 | 3,04% | - |
| 22.07.2026 | 11,64 | 11,66 | 11,50 | 11,51 | 3,33% | 1.700,00 |
| 21.07.2026 | 11,12 | 11,15 | 11,05 | 11,14 | 2,55% | - |
| 20.07.2026 | 10,92 | 10,96 | 10,87 | 10,87 | 1,57% | - |
| 17.07.2026 | 10,85 | 10,89 | 10,69 | 10,70 | -5,66% | - |
| 16.07.2026 | 11,40 | 11,41 | 11,33 | 11,34 | -2,06% | - |
| 15.07.2026 | 11,51 | 11,59 | 11,48 | 11,58 | 1,53% | - |
| 14.07.2026 | 11,37 | 11,43 | 11,37 | 11,41 | 1,24% | - |
| 13.07.2026 | 11,19 | 11,29 | 11,19 | 11,27 | -1,73% | - |
| 10.07.2026 | 11,51 | 11,51 | 11,44 | 11,46 | 4,11% | - |
| 09.07.2026 | 10,94 | 11,02 | 10,88 | 11,01 | 0,00% | - |
| 08.07.2026 | 10,99 | 11,18 | 10,95 | 11,01 | -2,54% | - |
| 07.07.2026 | 11,25 | 11,33 | 11,18 | 11,30 | -3,01% | - |
| 06.07.2026 | 11,64 | 11,66 | 11,60 | 11,65 | -0,62% | - |
| 03.07.2026 | 11,80 | 11,81 | 11,71 | 11,72 | 4,00% | - |
| 02.07.2026 | 11,38 | 11,38 | 11,26 | 11,27 | -4,31% | - |
| 01.07.2026 | 11,79 | 11,80 | 11,73 | 11,78 | 1,89% | - |
| 30.06.2026 | 11,63 | 11,67 | 11,56 | 11,56 | 0,36% | - |
| 29.06.2026 | 11,46 | 11,57 | 11,43 | 11,52 | 1,23% | - |
| 26.06.2026 | 11,42 | 11,48 | 11,38 | 11,38 | -1,34% | - |
| 25.06.2026 | 11,65 | 11,67 | 11,52 | 11,53 | -3,39% | - |
| 24.06.2026 | 11,83 | 12,04 | 11,83 | 11,94 | -1,91% | - |
| 23.06.2026 | 12,26 | 12,33 | 12,16 | 12,17 | -4,02% | - |
| 22.06.2026 | 12,65 | 12,73 | 12,65 | 12,68 | 0,49% | - |
| 19.06.2026 | 12,49 | 12,65 | 12,47 | 12,62 | -1,78% | - |
| 18.06.2026 | 12,89 | 12,97 | 12,84 | 12,84 | -1,88% | - |
| 17.06.2026 | 13,10 | 13,15 | 13,07 | 13,09 | 2,69% | - |
| 16.06.2026 | 12,76 | 12,78 | 12,73 | 12,75 | 0,34% | - |
| 15.06.2026 | 12,66 | 12,75 | 12,65 | 12,70 | 5,30% | - |
| 12.06.2026 | 12,12 | 12,14 | 12,04 | 12,06 | 7,99% | - |