Exchange Traded Concepts Trust ROBO Global Robotics and Automa
[WKN: A1W8T5 | ISIN: US3015057074]
Aktienkurse
59,940€
-1,99%
Echtzeitkurs Exchange Traded Concepts Trust ROBO Global Robotics and Automa
Bid:
Ask:
Aktienkurse zum Exchange Traded Concepts Trust ROBO Global Robotics and Automa ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 61,37 | 61,75 | 59,80 | 60,02 | -1,86% | - |
| 11.12.2025 | 61,01 | 61,22 | 60,47 | 61,16 | -0,26% | - |
| 10.12.2025 | 60,95 | 61,42 | 60,65 | 61,32 | 0,31% | - |
| 09.12.2025 | 60,92 | 61,22 | 60,70 | 61,13 | 0,62% | - |
| 08.12.2025 | 60,89 | 61,17 | 60,55 | 60,75 | -0,22% | - |
| 05.12.2025 | 60,38 | 61,13 | 60,31 | 60,89 | 1,00% | - |
| 04.12.2025 | 59,32 | 60,43 | 59,12 | 60,29 | 1,94% | 83,00 |
| 03.12.2025 | 58,38 | 59,19 | 58,26 | 59,14 | 1,18% | - |
| 02.12.2025 | 58,47 | 58,84 | 58,29 | 58,45 | -0,22% | - |
| 01.12.2025 | 58,53 | 58,85 | 58,27 | 58,58 | -0,40% | - |
| 28.11.2025 | 58,14 | 58,97 | 58,14 | 58,81 | 1,35% | - |
| 27.11.2025 | 58,06 | 58,16 | 58,03 | 58,03 | -0,34% | - |
| 26.11.2025 | 57,57 | 58,29 | 57,56 | 58,23 | 1,51% | - |
| 25.11.2025 | 56,65 | 57,42 | 56,43 | 57,36 | 1,24% | - |
| 24.11.2025 | 55,68 | 56,76 | 55,44 | 56,66 | 1,65% | - |
| 21.11.2025 | 54,80 | 55,99 | 54,44 | 55,74 | 1,18% | - |
| 20.11.2025 | 56,22 | 56,94 | 54,93 | 55,09 | -1,26% | - |
| 19.11.2025 | 55,43 | 56,20 | 55,27 | 55,79 | 0,10% | - |
| 18.11.2025 | 56,11 | 56,35 | 55,10 | 55,74 | -1,25% | - |
| 17.11.2025 | 57,50 | 58,83 | 56,18 | 56,44 | -1,76% | - |
| 14.11.2025 | 57,65 | 58,07 | 56,65 | 57,45 | -0,37% | - |
| 13.11.2025 | 59,81 | 59,81 | 57,50 | 57,67 | -3,24% | - |
| 12.11.2025 | 59,48 | 60,00 | 59,42 | 59,60 | 0,35% | - |
| 11.11.2025 | 59,85 | 59,85 | 58,96 | 59,39 | -0,69% | - |
| 10.11.2025 | 59,00 | 59,90 | 58,88 | 59,80 | 1,98% | - |
| 07.11.2025 | 59,24 | 59,37 | 57,47 | 58,64 | -1,04% | - |
| 06.11.2025 | 59,89 | 60,53 | 58,88 | 59,25 | -1,43% | - |
| 05.11.2025 | 59,46 | 60,28 | 59,22 | 60,11 | 1,19% | - |
| 04.11.2025 | 60,13 | 60,46 | 59,38 | 59,41 | -1,79% | - |
| 03.11.2025 | 60,32 | 60,89 | 59,96 | 60,49 | 0,45% | - |
| 31.10.2025 | 59,68 | 60,37 | 59,60 | 60,22 | 0,71% | - |
| 30.10.2025 | 60,09 | 60,18 | 59,66 | 59,80 | -0,72% | - |
| 29.10.2025 | 59,68 | 60,36 | 59,57 | 60,23 | 0,86% | - |
| 28.10.2025 | 60,24 | 60,67 | 59,67 | 59,72 | -0,76% | - |
| 27.10.2025 | 60,09 | 60,34 | 60,01 | 60,17 | 0,45% | - |
| 24.10.2025 | 59,53 | 60,02 | 59,38 | 59,90 | 0,96% | - |
| 23.10.2025 | 58,55 | 59,33 | 58,13 | 59,33 | 1,64% | - |
| 22.10.2025 | 59,22 | 59,51 | 58,09 | 58,37 | -1,40% | - |
| 21.10.2025 | 59,05 | 59,43 | 58,64 | 59,20 | 0,33% | - |
| 20.10.2025 | 57,52 | 59,05 | 57,50 | 59,01 | 3,23% | - |
| 17.10.2025 | 57,27 | 57,88 | 56,75 | 57,16 | -0,69% | - |
| 16.10.2025 | 58,03 | 58,67 | 57,43 | 57,56 | -0,79% | - |
| 15.10.2025 | 57,49 | 58,53 | 57,40 | 58,02 | 0,46% | - |
| 14.10.2025 | 57,69 | 57,83 | 56,45 | 57,75 | -0,40% | - |
| 13.10.2025 | 56,74 | 58,17 | 56,64 | 57,98 | 2,98% | - |
| 10.10.2025 | 59,38 | 59,45 | 56,21 | 56,30 | -4,83% | - |
| 09.10.2025 | 58,84 | 59,68 | 58,84 | 59,16 | 0,42% | - |
| 08.10.2025 | 58,38 | 58,96 | 58,33 | 58,91 | 1,20% | - |
| 07.10.2025 | 58,89 | 59,27 | 57,96 | 58,21 | -1,10% | - |
| 06.10.2025 | 57,91 | 59,04 | 57,88 | 58,86 | 1,78% | - |
| 03.10.2025 | 57,52 | 58,02 | 57,47 | 57,83 | 1,07% | - |
| 02.10.2025 | 56,52 | 57,32 | 56,41 | 57,21 | 1,10% | - |
| 01.10.2025 | 55,50 | 56,63 | 55,28 | 56,59 | 1,69% | - |
| 30.09.2025 | 55,60 | 55,86 | 55,41 | 55,65 | 0,02% | - |
| 29.09.2025 | 55,82 | 56,23 | 55,56 | 55,64 | -0,05% | - |
| 26.09.2025 | 56,05 | 56,32 | 55,33 | 55,67 | -0,51% | - |
| 25.09.2025 | 56,24 | 56,39 | 55,36 | 55,95 | -0,60% | - |
| 24.09.2025 | 56,87 | 57,15 | 56,16 | 56,29 | -0,72% | - |
| 23.09.2025 | 56,99 | 57,30 | 56,64 | 56,70 | -0,37% | - |
| 22.09.2025 | 56,48 | 57,00 | 56,13 | 56,91 | 0,84% | - |
| 19.09.2025 | 56,37 | 56,56 | 55,98 | 56,44 | 0,27% | - |
| 18.09.2025 | 55,31 | 56,38 | 55,18 | 56,29 | 2,27% | - |
| 17.09.2025 | 55,24 | 55,40 | 54,51 | 55,04 | -0,23% | - |
| 16.09.2025 | 55,49 | 55,73 | 54,91 | 55,16 | -0,52% | - |
| 15.09.2025 | 55,34 | 55,66 | 55,09 | 55,45 | -0,40% | - |
| 12.09.2025 | 55,75 | 55,75 | 55,22 | 55,68 | 0,60% | - |
| 11.09.2025 | 54,90 | 55,46 | 54,83 | 55,35 | 0,18% | - |
| 10.09.2025 | 54,88 | 55,47 | 54,78 | 55,25 | 0,78% | - |
| 09.09.2025 | 55,00 | 55,37 | 54,70 | 54,82 | -0,49% | - |
| 08.09.2025 | 54,61 | 55,36 | 54,60 | 55,09 | 0,82% | - |
| 05.09.2025 | 54,19 | 54,86 | 53,63 | 54,64 | 0,77% | - |
| 04.09.2025 | 53,67 | 54,22 | 53,46 | 54,22 | 0,90% | - |
| 03.09.2025 | 53,56 | 54,21 | 53,51 | 53,74 | -0,13% | - |
| 02.09.2025 | 54,37 | 54,43 | 53,20 | 53,81 | -1,31% | - |
| 01.09.2025 | 54,42 | 54,53 | 54,31 | 54,52 | 0,06% | - |
| 29.08.2025 | 55,26 | 55,34 | 54,36 | 54,49 | -1,37% | - |
| 28.08.2025 | 55,31 | 55,51 | 54,97 | 55,25 | 0,14% | - |
| 27.08.2025 | 55,06 | 55,32 | 54,79 | 55,17 | 0,19% | - |
| 26.08.2025 | 54,65 | 55,09 | 54,43 | 55,07 | 0,44% | - |
| 25.08.2025 | 54,76 | 55,15 | 54,62 | 54,83 | 0,26% | - |
| 22.08.2025 | 53,81 | 54,89 | 53,66 | 54,69 | 1,87% | - |
| 21.08.2025 | 53,51 | 53,80 | 53,27 | 53,68 | 0,19% | - |
| 20.08.2025 | 54,15 | 54,28 | 53,13 | 53,58 | -1,31% | - |
| 19.08.2025 | 54,70 | 54,84 | 54,18 | 54,29 | -0,68% | - |
| 18.08.2025 | 54,34 | 54,70 | 54,14 | 54,66 | 0,56% | - |
| 15.08.2025 | 55,16 | 55,17 | 54,28 | 54,36 | -0,65% | - |
| 14.08.2025 | 54,83 | 55,39 | 54,41 | 54,71 | -0,28% | - |
| 13.08.2025 | 54,72 | 54,87 | 54,47 | 54,87 | 0,25% | - |
| 12.08.2025 | 53,93 | 54,73 | 53,91 | 54,73 | 1,32% | 5,00 |
| 11.08.2025 | 54,18 | 54,53 | 53,83 | 54,02 | -0,38% | 91,00 |
| 08.08.2025 | 53,95 | 54,33 | 53,85 | 54,22 | 0,72% | - |
| 07.08.2025 | 53,92 | 54,38 | 53,51 | 53,83 | -0,19% | - |
| 06.08.2025 | 54,65 | 54,95 | 53,59 | 53,94 | -0,96% | - |
| 05.08.2025 | 54,68 | 55,38 | 54,24 | 54,46 | 0,03% | - |
| 04.08.2025 | 53,60 | 54,50 | 53,53 | 54,45 | 2,06% | - |
| 01.08.2025 | 54,39 | 54,49 | 52,81 | 53,35 | -2,40% | - |
| 31.07.2025 | 54,87 | 55,44 | 54,55 | 54,66 | -0,16% | - |
| 30.07.2025 | 54,62 | 55,28 | 54,39 | 54,74 | 0,41% | - |
| 29.07.2025 | 54,63 | 55,21 | 54,37 | 54,52 | 0,02% | - |
| 28.07.2025 | 54,27 | 54,78 | 54,27 | 54,51 | 0,83% | - |