Exchange Traded Concepts Trust ROBO Global Robotics and Automa
[WKN: A1W8T5 | ISIN: US3015057074]
Aktienkurse
57,995€
-3,03%
Echtzeitkurs Exchange Traded Concepts Trust ROBO Global Robotics and Automa
Bid:
Ask:
Aktienkurse zum Exchange Traded Concepts Trust ROBO Global Robotics and Automa ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 60,10 | 60,10 | 57,96 | 57,96 | -3,09% | - |
| 26.03.2026 | 61,20 | 61,22 | 59,79 | 59,81 | -2,50% | - |
| 25.03.2026 | 60,67 | 61,78 | 60,64 | 61,34 | 1,56% | - |
| 24.03.2026 | 60,52 | 60,76 | 59,71 | 60,40 | -0,57% | - |
| 23.03.2026 | 58,56 | 61,11 | 58,12 | 60,75 | 3,12% | - |
| 20.03.2026 | 61,05 | 61,26 | 58,84 | 58,91 | -3,62% | - |
| 19.03.2026 | 61,77 | 61,80 | 60,10 | 61,12 | -1,20% | - |
| 18.03.2026 | 62,56 | 63,23 | 61,79 | 61,86 | -0,49% | - |
| 17.03.2026 | 61,55 | 62,36 | 61,26 | 62,16 | 0,40% | 5,00 |
| 16.03.2026 | 61,55 | 62,28 | 61,15 | 61,91 | 1,21% | - |
| 13.03.2026 | 61,58 | 62,38 | 61,00 | 61,17 | -1,21% | - |
| 12.03.2026 | 62,19 | 62,49 | 61,46 | 61,92 | -1,23% | - |
| 11.03.2026 | 62,60 | 62,83 | 62,17 | 62,69 | -0,25% | - |
| 10.03.2026 | 62,04 | 63,27 | 61,97 | 62,85 | 1,09% | - |
| 09.03.2026 | 60,95 | 62,42 | 60,04 | 62,17 | -0,37% | - |
| 06.03.2026 | 63,29 | 65,49 | 62,20 | 62,40 | -1,22% | - |
| 05.03.2026 | 64,70 | 65,07 | 62,91 | 63,17 | -2,30% | - |
| 04.03.2026 | 64,12 | 65,43 | 64,05 | 64,66 | -0,32% | 6,00 |
| 03.03.2026 | 66,28 | 66,33 | 63,28 | 64,87 | -2,57% | - |
| 02.03.2026 | 66,04 | 66,75 | 65,40 | 66,58 | 0,63% | - |
| 27.02.2026 | 66,61 | 67,30 | 65,90 | 66,16 | -1,18% | - |
| 26.02.2026 | 67,19 | 67,58 | 66,22 | 66,95 | -0,56% | - |
| 25.02.2026 | 66,75 | 67,66 | 66,71 | 67,33 | 0,73% | - |
| 24.02.2026 | 65,99 | 67,13 | 65,82 | 66,84 | 1,73% | - |
| 23.02.2026 | 66,09 | 66,33 | 65,29 | 65,70 | -1,39% | - |
| 20.02.2026 | 66,24 | 66,93 | 65,81 | 66,63 | 1,04% | - |
| 19.02.2026 | 65,81 | 66,35 | 65,47 | 65,94 | 0,05% | - |
| 18.02.2026 | 65,18 | 66,24 | 65,03 | 65,91 | 1,00% | - |
| 17.02.2026 | 65,06 | 65,28 | 64,15 | 65,26 | -0,07% | - |
| 16.02.2026 | 65,25 | 65,52 | 65,20 | 65,31 | 0,05% | - |
| 13.02.2026 | 64,31 | 65,40 | 63,91 | 65,27 | 1,01% | - |
| 12.02.2026 | 64,51 | 65,37 | 64,03 | 64,62 | 0,76% | - |
| 11.02.2026 | 64,06 | 64,91 | 63,59 | 64,13 | 0,14% | - |
| 10.02.2026 | 63,27 | 64,38 | 63,27 | 64,04 | 1,23% | - |
| 09.02.2026 | 62,87 | 63,37 | 62,21 | 63,26 | 0,50% | - |
| 06.02.2026 | 60,63 | 63,03 | 60,59 | 62,94 | 3,21% | - |
| 05.02.2026 | 61,44 | 61,68 | 60,45 | 60,98 | -0,74% | - |
| 04.02.2026 | 61,73 | 62,26 | 60,88 | 61,44 | -0,22% | - |
| 03.02.2026 | 61,36 | 62,35 | 60,68 | 61,57 | 0,21% | - |
| 02.02.2026 | 60,53 | 61,80 | 60,05 | 61,44 | 0,48% | - |
| 30.01.2026 | 61,32 | 61,93 | 61,02 | 61,15 | -0,04% | - |
| 29.01.2026 | 62,04 | 62,59 | 60,59 | 61,17 | -1,85% | - |
| 28.01.2026 | 62,26 | 62,76 | 62,13 | 62,33 | 0,14% | - |
| 27.01.2026 | 62,04 | 62,46 | 61,91 | 62,24 | 0,38% | - |
| 26.01.2026 | 62,13 | 62,32 | 61,54 | 62,01 | -0,55% | - |
| 23.01.2026 | 63,16 | 63,40 | 62,30 | 62,35 | -1,09% | - |
| 22.01.2026 | 62,91 | 63,73 | 62,86 | 63,04 | 0,19% | - |
| 21.01.2026 | 61,65 | 63,22 | 61,65 | 62,92 | 2,25% | - |
| 20.01.2026 | 62,90 | 62,90 | 61,06 | 61,54 | -2,53% | - |
| 19.01.2026 | 63,23 | 63,34 | 63,07 | 63,14 | -1,34% | - |
| 16.01.2026 | 63,90 | 64,54 | 63,87 | 64,00 | 0,27% | - |
| 15.01.2026 | 63,13 | 64,19 | 63,09 | 63,82 | 1,44% | - |
| 14.01.2026 | 62,82 | 63,32 | 62,47 | 62,92 | 0,02% | - |
| 13.01.2026 | 63,14 | 63,18 | 62,70 | 62,91 | -0,37% | - |
| 12.01.2026 | 62,46 | 63,14 | 62,19 | 63,14 | 0,39% | - |
| 09.01.2026 | 62,39 | 63,05 | 62,30 | 62,90 | 0,96% | - |
| 08.01.2026 | 62,06 | 62,42 | 61,80 | 62,30 | 0,13% | - |
| 07.01.2026 | 62,59 | 62,83 | 62,07 | 62,22 | -0,40% | - |
| 06.01.2026 | 61,36 | 62,54 | 61,26 | 62,47 | 1,98% | - |
| 05.01.2026 | 60,59 | 61,38 | 60,53 | 61,26 | 1,77% | - |
| 02.01.2026 | 59,01 | 60,25 | 58,97 | 60,19 | 1,61% | - |
| 30.12.2025 | 59,29 | 59,41 | 59,23 | 59,24 | -0,03% | - |
| 29.12.2025 | 59,38 | 59,41 | 58,99 | 59,25 | 0,08% | - |
| 23.12.2025 | 59,35 | 59,80 | 59,00 | 59,21 | -0,49% | - |
| 22.12.2025 | 59,16 | 59,66 | 59,08 | 59,50 | 0,75% | - |
| 19.12.2025 | 58,20 | 59,10 | 58,20 | 59,06 | 2,22% | - |
| 18.12.2025 | 57,81 | 57,82 | 57,75 | 57,77 | -0,04% | - |
| 17.12.2025 | 59,17 | 59,36 | 57,78 | 57,80 | -2,00% | - |
| 16.12.2025 | 59,44 | 59,49 | 58,67 | 58,98 | -1,23% | - |
| 15.12.2025 | 60,23 | 60,51 | 59,55 | 59,71 | -0,51% | - |
| 12.12.2025 | 61,37 | 61,75 | 59,80 | 60,02 | -1,86% | - |
| 11.12.2025 | 61,01 | 61,22 | 60,47 | 61,16 | -0,26% | - |
| 10.12.2025 | 60,95 | 61,42 | 60,65 | 61,32 | 0,31% | - |
| 09.12.2025 | 60,92 | 61,22 | 60,70 | 61,13 | 0,62% | - |
| 08.12.2025 | 60,89 | 61,17 | 60,55 | 60,75 | -0,22% | - |
| 05.12.2025 | 60,38 | 61,13 | 60,31 | 60,89 | 1,00% | - |
| 04.12.2025 | 59,32 | 60,43 | 59,12 | 60,29 | 1,94% | 83,00 |
| 03.12.2025 | 58,38 | 59,19 | 58,26 | 59,14 | 1,18% | - |
| 02.12.2025 | 58,47 | 58,84 | 58,29 | 58,45 | -0,22% | - |
| 01.12.2025 | 58,53 | 58,85 | 58,27 | 58,58 | -0,40% | - |
| 28.11.2025 | 58,14 | 58,97 | 58,14 | 58,81 | 1,35% | - |
| 27.11.2025 | 58,06 | 58,16 | 58,03 | 58,03 | -0,34% | - |
| 26.11.2025 | 57,57 | 58,29 | 57,56 | 58,23 | 1,51% | - |
| 25.11.2025 | 56,65 | 57,42 | 56,43 | 57,36 | 1,24% | - |
| 24.11.2025 | 55,68 | 56,76 | 55,44 | 56,66 | 1,65% | - |
| 21.11.2025 | 54,80 | 55,99 | 54,44 | 55,74 | 1,18% | - |
| 20.11.2025 | 56,22 | 56,94 | 54,93 | 55,09 | -1,26% | - |
| 19.11.2025 | 55,43 | 56,20 | 55,27 | 55,79 | 0,10% | - |
| 18.11.2025 | 56,11 | 56,35 | 55,10 | 55,74 | -1,25% | - |
| 17.11.2025 | 57,50 | 58,83 | 56,18 | 56,44 | -1,76% | - |
| 14.11.2025 | 57,65 | 58,07 | 56,65 | 57,45 | -0,37% | - |
| 13.11.2025 | 59,81 | 59,81 | 57,50 | 57,67 | -3,24% | - |
| 12.11.2025 | 59,48 | 60,00 | 59,42 | 59,60 | 0,35% | - |
| 11.11.2025 | 59,85 | 59,85 | 58,96 | 59,39 | -0,69% | - |
| 10.11.2025 | 59,00 | 59,90 | 58,88 | 59,80 | 1,98% | - |
| 07.11.2025 | 59,24 | 59,37 | 57,47 | 58,64 | -1,04% | - |
| 06.11.2025 | 59,89 | 60,53 | 58,88 | 59,25 | -1,43% | - |
| 05.11.2025 | 59,46 | 60,28 | 59,22 | 60,11 | 1,19% | - |
| 04.11.2025 | 60,13 | 60,46 | 59,38 | 59,41 | -1,79% | - |
| 03.11.2025 | 60,32 | 60,89 | 59,96 | 60,49 | 0,45% | - |