Exchange Traded Concepts Trust ROBO Global Robotics and Automa
[WKN: A1W8T5 | ISIN: US3015057074]
Aktienkurse
69,990€
0,04%
Echtzeitkurs Exchange Traded Concepts Trust ROBO Global Robotics and Automa
Bid:
Ask:
Aktienkurse zum Exchange Traded Concepts Trust ROBO Global Robotics and Automa ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 70,54 | 71,18 | 69,66 | 69,96 | -1,23% | - |
| 18.08.2026 | 73,17 | 73,29 | 70,65 | 70,83 | -3,30% | - |
| 17.08.2026 | 73,20 | 73,62 | 72,84 | 73,24 | 0,08% | - |
| 14.08.2026 | 73,69 | 73,69 | 72,93 | 73,19 | -0,63% | - |
| 13.08.2026 | 73,60 | 73,83 | 73,23 | 73,65 | 0,11% | - |
| 12.08.2026 | 72,80 | 73,76 | 72,76 | 73,57 | 1,01% | - |
| 11.08.2026 | 72,28 | 73,25 | 72,17 | 72,84 | 0,74% | - |
| 10.08.2026 | 73,10 | 73,67 | 72,20 | 72,30 | -0,82% | - |
| 07.08.2026 | 71,97 | 73,20 | 71,96 | 72,90 | 1,07% | - |
| 06.08.2026 | 73,24 | 73,31 | 71,85 | 72,13 | -1,36% | - |
| 05.08.2026 | 73,39 | 73,99 | 73,05 | 73,12 | -0,05% | - |
| 04.08.2026 | 70,70 | 73,26 | 70,53 | 73,16 | 3,71% | - |
| 03.08.2026 | 69,08 | 70,61 | 68,99 | 70,55 | 2,54% | - |
| 31.07.2026 | 68,62 | 69,52 | 68,19 | 68,80 | 1,04% | - |
| 30.07.2026 | 66,18 | 68,23 | 66,14 | 68,10 | 2,97% | - |
| 29.07.2026 | 67,92 | 68,37 | 66,09 | 66,13 | -2,88% | - |
| 28.07.2026 | 69,12 | 69,35 | 67,20 | 68,09 | -0,89% | - |
| 27.07.2026 | 68,79 | 69,45 | 68,15 | 68,70 | 0,32% | - |
| 24.07.2026 | 68,84 | 69,22 | 68,08 | 68,48 | -0,46% | - |
| 23.07.2026 | 69,34 | 69,72 | 68,57 | 68,80 | -1,29% | - |
| 22.07.2026 | 69,56 | 70,19 | 68,74 | 69,70 | 0,02% | - |
| 21.07.2026 | 67,97 | 69,72 | 67,78 | 69,68 | 2,85% | - |
| 20.07.2026 | 67,99 | 68,75 | 67,65 | 67,75 | -0,68% | - |
| 17.07.2026 | 68,90 | 69,16 | 67,15 | 68,22 | -1,63% | - |
| 16.07.2026 | 70,27 | 70,48 | 69,06 | 69,35 | -1,22% | - |
| 15.07.2026 | 70,72 | 71,29 | 69,53 | 70,20 | -0,55% | - |
| 14.07.2026 | 70,65 | 71,04 | 70,23 | 70,59 | -0,29% | - |
| 13.07.2026 | 72,47 | 72,72 | 70,56 | 70,79 | -2,81% | - |
| 10.07.2026 | 72,19 | 72,91 | 71,93 | 72,84 | 0,78% | - |
| 09.07.2026 | 71,08 | 72,45 | 70,72 | 72,28 | 2,23% | - |
| 08.07.2026 | 72,53 | 72,53 | 69,83 | 70,70 | -1,11% | - |
| 07.07.2026 | 75,40 | 75,57 | 71,28 | 71,49 | -5,09% | 200,00 |
| 06.07.2026 | 72,92 | 75,63 | 72,89 | 75,32 | 3,32% | - |
| 03.07.2026 | 72,98 | 73,03 | 72,66 | 72,90 | 0,30% | - |
| 02.07.2026 | 75,01 | 75,06 | 72,42 | 72,69 | -3,41% | - |
| 01.07.2026 | 74,86 | 76,17 | 74,80 | 75,25 | 0,28% | - |
| 30.06.2026 | 73,31 | 75,15 | 73,17 | 75,04 | 3,21% | - |
| 29.06.2026 | 72,32 | 72,80 | 71,18 | 72,71 | 0,87% | - |
| 26.06.2026 | 73,14 | 73,45 | 71,24 | 72,08 | -1,24% | 27,00 |
| 25.06.2026 | 72,42 | 73,91 | 72,32 | 72,99 | 1,19% | - |
| 24.06.2026 | 72,79 | 73,25 | 72,04 | 72,13 | -1,09% | - |
| 23.06.2026 | 75,62 | 75,64 | 71,25 | 72,92 | -3,90% | - |
| 22.06.2026 | 74,79 | 76,32 | 74,79 | 75,88 | 1,39% | - |
| 19.06.2026 | 75,02 | 75,11 | 74,76 | 74,84 | -0,05% | - |
| 18.06.2026 | 73,19 | 74,97 | 73,13 | 74,88 | 2,20% | - |
| 17.06.2026 | 72,47 | 73,99 | 72,42 | 73,26 | 0,57% | - |
| 16.06.2026 | 73,59 | 74,14 | 72,72 | 72,85 | -0,83% | - |
| 15.06.2026 | 72,18 | 73,98 | 72,12 | 73,46 | 2,46% | - |
| 12.06.2026 | 71,33 | 72,12 | 70,55 | 71,69 | 0,98% | - |
| 11.06.2026 | 69,10 | 71,02 | 68,97 | 71,00 | 2,76% | - |
| 10.06.2026 | 71,79 | 71,80 | 68,91 | 69,09 | -3,66% | - |
| 09.06.2026 | 73,15 | 74,09 | 69,88 | 71,71 | -2,09% | - |
| 08.06.2026 | 72,04 | 73,68 | 72,03 | 73,24 | 1,08% | - |
| 05.06.2026 | 76,23 | 76,29 | 72,04 | 72,46 | -5,16% | - |
| 04.06.2026 | 77,23 | 77,78 | 75,38 | 76,40 | -1,05% | - |
| 03.06.2026 | 77,66 | 78,09 | 76,67 | 77,21 | -0,28% | - |
| 02.06.2026 | 76,67 | 77,56 | 76,41 | 77,43 | 0,47% | - |
| 01.06.2026 | 76,15 | 77,19 | 75,82 | 77,07 | 1,62% | - |
| 29.05.2026 | 76,44 | 76,84 | 75,39 | 75,84 | -0,78% | 4,00 |
| 28.05.2026 | 76,44 | 76,67 | 75,18 | 76,43 | 0,39% | - |
| 27.05.2026 | 77,43 | 77,53 | 75,60 | 76,14 | -1,47% | - |
| 26.05.2026 | 75,47 | 77,46 | 75,39 | 77,27 | 2,13% | - |
| 25.05.2026 | 75,60 | 75,77 | 75,55 | 75,66 | 0,66% | - |
| 22.05.2026 | 73,54 | 75,67 | 73,53 | 75,16 | 2,38% | - |
| 21.05.2026 | 72,26 | 73,44 | 71,99 | 73,41 | 1,85% | - |
| 20.05.2026 | 71,10 | 72,34 | 70,28 | 72,08 | 1,44% | - |
| 19.05.2026 | 72,22 | 72,49 | 70,18 | 71,06 | -1,11% | - |
| 18.05.2026 | 72,57 | 73,44 | 71,84 | 71,86 | -1,71% | - |
| 15.05.2026 | 74,32 | 74,56 | 72,79 | 73,11 | -1,66% | - |
| 14.05.2026 | 74,71 | 75,31 | 73,95 | 74,34 | -0,19% | - |
| 13.05.2026 | 73,31 | 74,62 | 73,30 | 74,49 | 2,18% | - |
| 12.05.2026 | 73,94 | 74,11 | 72,19 | 72,90 | -1,55% | - |
| 11.05.2026 | 73,51 | 74,19 | 72,96 | 74,04 | 0,82% | - |
| 08.05.2026 | 71,47 | 74,26 | 71,40 | 73,44 | 2,78% | 130,00 |
| 07.05.2026 | 72,14 | 73,24 | 71,37 | 71,45 | -0,61% | - |
| 06.05.2026 | 70,34 | 72,02 | 70,28 | 71,89 | 2,89% | - |
| 05.05.2026 | 69,54 | 70,08 | 69,42 | 69,87 | -0,09% | - |
| 04.05.2026 | 69,93 | 70,16 | 69,55 | 69,93 | 0,65% | - |
| 30.04.2026 | 67,02 | 69,50 | 66,91 | 69,48 | 3,61% | - |
| 29.04.2026 | 67,97 | 68,16 | 66,93 | 67,06 | -0,81% | - |
| 28.04.2026 | 69,08 | 69,55 | 67,21 | 67,61 | -1,89% | - |
| 27.04.2026 | 68,08 | 69,41 | 67,94 | 68,91 | 0,84% | - |
| 24.04.2026 | 67,42 | 68,49 | 67,26 | 68,34 | 2,33% | - |
| 23.04.2026 | 67,55 | 67,93 | 66,78 | 66,78 | -1,26% | - |
| 22.04.2026 | 67,09 | 68,04 | 67,03 | 67,63 | 0,91% | - |
| 21.04.2026 | 67,69 | 68,08 | 66,95 | 67,02 | -0,48% | - |
| 20.04.2026 | 67,05 | 67,36 | 66,57 | 67,35 | 0,35% | - |
| 17.04.2026 | 65,62 | 67,46 | 65,24 | 67,11 | 2,65% | - |
| 16.04.2026 | 64,79 | 65,53 | 64,79 | 65,38 | 0,97% | - |
| 15.04.2026 | 64,60 | 64,99 | 64,28 | 64,75 | -0,01% | - |
| 14.04.2026 | 63,85 | 64,78 | 63,63 | 64,75 | 1,70% | - |
| 13.04.2026 | 62,73 | 63,73 | 62,16 | 63,67 | 1,01% | - |
| 10.04.2026 | 62,58 | 63,35 | 62,49 | 63,03 | 0,88% | - |
| 09.04.2026 | 62,91 | 62,94 | 61,95 | 62,48 | -0,72% | - |
| 08.04.2026 | 61,13 | 63,57 | 61,02 | 62,93 | 6,23% | - |
| 07.04.2026 | 60,61 | 60,75 | 58,98 | 59,24 | -1,18% | - |
| 02.04.2026 | 60,10 | 60,51 | 57,67 | 59,95 | -1,39% | - |
| 01.04.2026 | 59,28 | 60,84 | 59,20 | 60,79 | 3,11% | - |
| 31.03.2026 | 57,85 | 59,11 | 57,29 | 58,96 | 3,24% | - |
| 30.03.2026 | 58,21 | 58,97 | 57,09 | 57,11 | -1,48% | - |