Exchange Traded Concepts Trust ROBO Global Robotics and Automa
[WKN: A1W8T5 | ISIN: US3015057074]
Aktienkurse
73,455€
2,66%
Echtzeitkurs Exchange Traded Concepts Trust ROBO Global Robotics and Automa
Bid:
Ask:
Aktienkurse zum Exchange Traded Concepts Trust ROBO Global Robotics and Automa ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 71,47 | 74,26 | 71,40 | 73,44 | 2,78% | 130,00 |
| 07.05.2026 | 72,14 | 73,24 | 71,37 | 71,45 | -0,61% | - |
| 06.05.2026 | 70,34 | 72,02 | 70,28 | 71,89 | 2,89% | - |
| 05.05.2026 | 69,54 | 70,08 | 69,42 | 69,87 | -0,09% | - |
| 04.05.2026 | 69,93 | 70,16 | 69,55 | 69,93 | 0,65% | - |
| 30.04.2026 | 67,02 | 69,50 | 66,91 | 69,48 | 3,61% | - |
| 29.04.2026 | 67,97 | 68,16 | 66,93 | 67,06 | -0,81% | - |
| 28.04.2026 | 69,08 | 69,55 | 67,21 | 67,61 | -1,89% | - |
| 27.04.2026 | 68,08 | 69,41 | 67,94 | 68,91 | 0,84% | - |
| 24.04.2026 | 67,42 | 68,49 | 67,26 | 68,34 | 2,33% | - |
| 23.04.2026 | 67,55 | 67,93 | 66,78 | 66,78 | -1,26% | - |
| 22.04.2026 | 67,09 | 68,04 | 67,03 | 67,63 | 0,91% | - |
| 21.04.2026 | 67,69 | 68,08 | 66,95 | 67,02 | -0,48% | - |
| 20.04.2026 | 67,05 | 67,36 | 66,57 | 67,35 | 0,35% | - |
| 17.04.2026 | 65,62 | 67,46 | 65,24 | 67,11 | 2,65% | - |
| 16.04.2026 | 64,79 | 65,53 | 64,79 | 65,38 | 0,97% | - |
| 15.04.2026 | 64,60 | 64,99 | 64,28 | 64,75 | -0,01% | - |
| 14.04.2026 | 63,85 | 64,78 | 63,63 | 64,75 | 1,70% | - |
| 13.04.2026 | 62,73 | 63,73 | 62,16 | 63,67 | 1,01% | - |
| 10.04.2026 | 62,58 | 63,35 | 62,49 | 63,03 | 0,88% | - |
| 09.04.2026 | 62,91 | 62,94 | 61,95 | 62,48 | -0,72% | - |
| 08.04.2026 | 61,13 | 63,57 | 61,02 | 62,93 | 6,23% | - |
| 07.04.2026 | 60,61 | 60,75 | 58,98 | 59,24 | -1,18% | - |
| 02.04.2026 | 60,10 | 60,51 | 57,67 | 59,95 | -1,39% | - |
| 01.04.2026 | 59,28 | 60,84 | 59,20 | 60,79 | 3,11% | - |
| 31.03.2026 | 57,85 | 59,11 | 57,29 | 58,96 | 3,24% | - |
| 30.03.2026 | 58,21 | 58,97 | 57,09 | 57,11 | -1,48% | - |
| 27.03.2026 | 60,10 | 60,10 | 57,96 | 57,96 | -3,09% | - |
| 26.03.2026 | 61,20 | 61,22 | 59,79 | 59,81 | -2,50% | - |
| 25.03.2026 | 60,67 | 61,78 | 60,64 | 61,34 | 1,56% | - |
| 24.03.2026 | 60,52 | 60,76 | 59,71 | 60,40 | -0,57% | - |
| 23.03.2026 | 58,56 | 61,11 | 58,12 | 60,75 | 3,12% | - |
| 20.03.2026 | 61,05 | 61,26 | 58,84 | 58,91 | -3,62% | - |
| 19.03.2026 | 61,77 | 61,80 | 60,10 | 61,12 | -1,20% | - |
| 18.03.2026 | 62,56 | 63,23 | 61,79 | 61,86 | -0,49% | - |
| 17.03.2026 | 61,55 | 62,36 | 61,26 | 62,16 | 0,40% | 5,00 |
| 16.03.2026 | 61,55 | 62,28 | 61,15 | 61,91 | 1,21% | - |
| 13.03.2026 | 61,58 | 62,38 | 61,00 | 61,17 | -1,21% | - |
| 12.03.2026 | 62,19 | 62,49 | 61,46 | 61,92 | -1,23% | - |
| 11.03.2026 | 62,60 | 62,83 | 62,17 | 62,69 | -0,25% | - |
| 10.03.2026 | 62,04 | 63,27 | 61,97 | 62,85 | 1,09% | - |
| 09.03.2026 | 60,95 | 62,42 | 60,04 | 62,17 | -0,37% | - |
| 06.03.2026 | 63,29 | 65,49 | 62,20 | 62,40 | -1,22% | - |
| 05.03.2026 | 64,70 | 65,07 | 62,91 | 63,17 | -2,30% | - |
| 04.03.2026 | 64,12 | 65,43 | 64,05 | 64,66 | -0,32% | 6,00 |
| 03.03.2026 | 66,28 | 66,33 | 63,28 | 64,87 | -2,57% | - |
| 02.03.2026 | 66,04 | 66,75 | 65,40 | 66,58 | 0,63% | - |
| 27.02.2026 | 66,61 | 67,30 | 65,90 | 66,16 | -1,18% | - |
| 26.02.2026 | 67,19 | 67,58 | 66,22 | 66,95 | -0,56% | - |
| 25.02.2026 | 66,75 | 67,66 | 66,71 | 67,33 | 0,73% | - |
| 24.02.2026 | 65,99 | 67,13 | 65,82 | 66,84 | 1,73% | - |
| 23.02.2026 | 66,09 | 66,33 | 65,29 | 65,70 | -1,39% | - |
| 20.02.2026 | 66,24 | 66,93 | 65,81 | 66,63 | 1,04% | - |
| 19.02.2026 | 65,81 | 66,35 | 65,47 | 65,94 | 0,05% | - |
| 18.02.2026 | 65,18 | 66,24 | 65,03 | 65,91 | 1,00% | - |
| 17.02.2026 | 65,06 | 65,28 | 64,15 | 65,26 | -0,07% | - |
| 16.02.2026 | 65,25 | 65,52 | 65,20 | 65,31 | 0,05% | - |
| 13.02.2026 | 64,31 | 65,40 | 63,91 | 65,27 | 1,01% | - |
| 12.02.2026 | 64,51 | 65,37 | 64,03 | 64,62 | 0,76% | - |
| 11.02.2026 | 64,06 | 64,91 | 63,59 | 64,13 | 0,14% | - |
| 10.02.2026 | 63,27 | 64,38 | 63,27 | 64,04 | 1,23% | - |
| 09.02.2026 | 62,87 | 63,37 | 62,21 | 63,26 | 0,50% | - |
| 06.02.2026 | 60,63 | 63,03 | 60,59 | 62,94 | 3,21% | - |
| 05.02.2026 | 61,44 | 61,68 | 60,45 | 60,98 | -0,74% | - |
| 04.02.2026 | 61,73 | 62,26 | 60,88 | 61,44 | -0,22% | - |
| 03.02.2026 | 61,36 | 62,35 | 60,68 | 61,57 | 0,21% | - |
| 02.02.2026 | 60,53 | 61,80 | 60,05 | 61,44 | 0,48% | - |
| 30.01.2026 | 61,32 | 61,93 | 61,02 | 61,15 | -0,04% | - |
| 29.01.2026 | 62,04 | 62,59 | 60,59 | 61,17 | -1,85% | - |
| 28.01.2026 | 62,26 | 62,76 | 62,13 | 62,33 | 0,14% | - |
| 27.01.2026 | 62,04 | 62,46 | 61,91 | 62,24 | 0,38% | - |
| 26.01.2026 | 62,13 | 62,32 | 61,54 | 62,01 | -0,55% | - |
| 23.01.2026 | 63,16 | 63,40 | 62,30 | 62,35 | -1,09% | - |
| 22.01.2026 | 62,91 | 63,73 | 62,86 | 63,04 | 0,19% | - |
| 21.01.2026 | 61,65 | 63,22 | 61,65 | 62,92 | 2,25% | - |
| 20.01.2026 | 62,90 | 62,90 | 61,06 | 61,54 | -2,53% | - |
| 19.01.2026 | 63,23 | 63,34 | 63,07 | 63,14 | -1,34% | - |
| 16.01.2026 | 63,90 | 64,54 | 63,87 | 64,00 | 0,27% | - |
| 15.01.2026 | 63,13 | 64,19 | 63,09 | 63,82 | 1,44% | - |
| 14.01.2026 | 62,82 | 63,32 | 62,47 | 62,92 | 0,02% | - |
| 13.01.2026 | 63,14 | 63,18 | 62,70 | 62,91 | -0,37% | - |
| 12.01.2026 | 62,46 | 63,14 | 62,19 | 63,14 | 0,39% | - |
| 09.01.2026 | 62,39 | 63,05 | 62,30 | 62,90 | 0,96% | - |
| 08.01.2026 | 62,06 | 62,42 | 61,80 | 62,30 | 0,13% | - |
| 07.01.2026 | 62,59 | 62,83 | 62,07 | 62,22 | -0,40% | - |
| 06.01.2026 | 61,36 | 62,54 | 61,26 | 62,47 | 1,98% | - |
| 05.01.2026 | 60,59 | 61,38 | 60,53 | 61,26 | 1,77% | - |
| 02.01.2026 | 59,01 | 60,25 | 58,97 | 60,19 | 1,61% | - |
| 30.12.2025 | 59,29 | 59,41 | 59,23 | 59,24 | -0,03% | - |
| 29.12.2025 | 59,38 | 59,41 | 58,99 | 59,25 | 0,08% | - |
| 23.12.2025 | 59,35 | 59,80 | 59,00 | 59,21 | -0,49% | - |
| 22.12.2025 | 59,16 | 59,66 | 59,08 | 59,50 | 0,75% | - |
| 19.12.2025 | 58,20 | 59,10 | 58,20 | 59,06 | 2,22% | - |
| 18.12.2025 | 57,81 | 57,82 | 57,75 | 57,77 | -0,04% | - |
| 17.12.2025 | 59,17 | 59,36 | 57,78 | 57,80 | -2,00% | - |
| 16.12.2025 | 59,44 | 59,49 | 58,67 | 58,98 | -1,23% | - |
| 15.12.2025 | 60,23 | 60,51 | 59,55 | 59,71 | -0,51% | - |
| 12.12.2025 | 61,37 | 61,75 | 59,80 | 60,02 | -1,86% | - |
| 11.12.2025 | 61,01 | 61,22 | 60,47 | 61,16 | -0,26% | - |
| 10.12.2025 | 60,95 | 61,42 | 60,65 | 61,32 | 0,31% | - |