41,005€
3,29%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,70 | 40,77 | 40,51 | 40,59 | 2,24% | - |
| 20.08.2026 | 39,76 | 39,98 | 39,68 | 39,70 | -0,43% | - |
| 19.08.2026 | 39,90 | 39,98 | 39,84 | 39,87 | 0,93% | - |
| 18.08.2026 | 39,81 | 40,03 | 39,50 | 39,51 | -4,08% | - |
| 17.08.2026 | 41,30 | 41,46 | 41,14 | 41,19 | 2,08% | - |
| 14.08.2026 | 40,04 | 40,37 | 39,99 | 40,35 | 0,45% | - |
| 13.08.2026 | 40,11 | 40,24 | 40,07 | 40,17 | -1,40% | - |
| 12.08.2026 | 40,56 | 40,92 | 40,52 | 40,74 | 1,53% | - |
| 11.08.2026 | 39,72 | 40,28 | 39,72 | 40,12 | 0,91% | - |
| 10.08.2026 | 39,43 | 39,85 | 39,43 | 39,76 | 1,48% | - |
| 07.08.2026 | 39,03 | 39,30 | 39,03 | 39,18 | 3,95% | - |
| 06.08.2026 | 36,98 | 37,78 | 36,98 | 37,69 | 1,95% | - |
| 05.08.2026 | 37,03 | 37,13 | 36,88 | 36,97 | 1,42% | - |
| 04.08.2026 | 36,18 | 36,61 | 36,16 | 36,45 | 3,72% | - |
| 03.08.2026 | 34,99 | 35,19 | 34,72 | 35,15 | -1,29% | - |
| 31.07.2026 | 35,64 | 35,65 | 35,43 | 35,61 | 1,31% | - |
| 30.07.2026 | 33,66 | 35,15 | 33,66 | 35,15 | 3,37% | - |
| 29.07.2026 | 32,75 | 34,15 | 32,75 | 34,00 | 4,36% | - |
| 28.07.2026 | 32,93 | 32,93 | 32,37 | 32,58 | -2,72% | - |
| 27.07.2026 | 33,40 | 33,58 | 33,39 | 33,49 | 2,35% | - |
| 24.07.2026 | 32,84 | 33,00 | 32,72 | 32,73 | -2,66% | - |
| 23.07.2026 | 33,86 | 33,91 | 33,62 | 33,62 | 1,68% | - |
| 22.07.2026 | 33,03 | 33,24 | 32,97 | 33,07 | 0,21% | - |
| 21.07.2026 | 32,82 | 33,04 | 32,68 | 33,00 | -1,97% | - |
| 20.07.2026 | 33,82 | 33,96 | 33,34 | 33,66 | -2,91% | - |
| 17.07.2026 | 34,62 | 34,70 | 34,51 | 34,67 | -2,51% | - |
| 16.07.2026 | 35,54 | 35,67 | 35,41 | 35,56 | -3,33% | - |
| 15.07.2026 | 36,69 | 36,84 | 36,58 | 36,79 | 3,47% | - |
| 14.07.2026 | 35,33 | 35,66 | 35,32 | 35,55 | 0,74% | - |
| 13.07.2026 | 34,87 | 35,30 | 34,87 | 35,29 | -3,39% | - |
| 10.07.2026 | 36,30 | 36,54 | 36,23 | 36,53 | 3,08% | - |
| 09.07.2026 | 35,24 | 35,51 | 35,16 | 35,44 | -0,30% | - |
| 08.07.2026 | 35,74 | 35,81 | 35,38 | 35,54 | -4,28% | - |
| 07.07.2026 | 37,08 | 37,33 | 37,02 | 37,13 | -5,10% | - |
| 06.07.2026 | 39,28 | 39,38 | 39,05 | 39,13 | -0,79% | - |
| 03.07.2026 | 39,54 | 39,61 | 39,37 | 39,44 | 1,90% | - |
| 02.07.2026 | 38,95 | 39,05 | 38,70 | 38,70 | 1,55% | - |
| 01.07.2026 | 38,01 | 38,44 | 38,00 | 38,11 | 0,87% | - |
| 30.06.2026 | 37,70 | 37,94 | 37,49 | 37,78 | 0,41% | - |
| 29.06.2026 | 37,54 | 37,67 | 37,43 | 37,63 | -1,58% | - |
| 26.06.2026 | 38,30 | 38,64 | 38,00 | 38,23 | -1,46% | - |
| 25.06.2026 | 38,89 | 39,11 | 38,77 | 38,80 | -3,19% | - |
| 24.06.2026 | 39,56 | 40,19 | 39,52 | 40,08 | 1,44% | - |
| 23.06.2026 | 39,83 | 39,87 | 39,41 | 39,51 | -3,42% | - |
| 22.06.2026 | 41,03 | 41,06 | 40,83 | 40,91 | -1,87% | - |
| 19.06.2026 | 41,85 | 42,01 | 41,59 | 41,69 | -3,55% | 3,00 |
| 18.06.2026 | 43,68 | 43,68 | 42,95 | 43,22 | -1,06% | - |
| 17.06.2026 | 43,55 | 43,87 | 43,53 | 43,69 | 1,40% | - |
| 16.06.2026 | 43,19 | 43,23 | 42,88 | 43,08 | -0,58% | - |
| 15.06.2026 | 43,26 | 43,81 | 43,23 | 43,33 | 4,11% | - |
| 12.06.2026 | 41,78 | 41,84 | 41,33 | 41,62 | 4,08% | - |
| 11.06.2026 | 39,32 | 40,04 | 39,31 | 39,99 | 3,11% | - |
| 10.06.2026 | 38,49 | 38,94 | 38,41 | 38,78 | -3,29% | - |
| 09.06.2026 | 40,20 | 40,35 | 40,01 | 40,10 | -1,05% | - |
| 08.06.2026 | 40,74 | 40,89 | 40,47 | 40,53 | -0,78% | 200,00 |
| 05.06.2026 | 41,60 | 41,85 | 40,81 | 40,84 | -6,67% | - |
| 04.06.2026 | 44,34 | 44,34 | 43,70 | 43,76 | -2,86% | - |
| 03.06.2026 | 45,10 | 45,28 | 44,98 | 45,05 | 0,61% | - |
| 02.06.2026 | 44,77 | 45,10 | 44,75 | 44,77 | -2,66% | - |
| 01.06.2026 | 45,75 | 46,02 | 45,61 | 46,00 | 2,10% | - |
| 29.05.2026 | 45,03 | 45,09 | 44,91 | 45,05 | 4,05% | 3,00 |
| 28.05.2026 | 43,10 | 43,40 | 43,05 | 43,30 | -0,56% | - |
| 27.05.2026 | 43,42 | 43,61 | 43,36 | 43,54 | -1,36% | - |
| 26.05.2026 | 44,28 | 44,58 | 44,14 | 44,14 | -0,16% | - |
| 25.05.2026 | 44,12 | 44,40 | 43,94 | 44,22 | 3,82% | - |
| 22.05.2026 | 42,64 | 42,78 | 42,53 | 42,59 | 0,06% | - |
| 21.05.2026 | 42,40 | 42,81 | 42,40 | 42,57 | 2,85% | - |
| 20.05.2026 | 41,03 | 41,42 | 40,95 | 41,39 | 3,98% | - |
| 19.05.2026 | 39,76 | 39,90 | 39,52 | 39,80 | 1,94% | - |
| 18.05.2026 | 39,17 | 39,28 | 38,90 | 39,05 | -1,47% | - |
| 15.05.2026 | 39,66 | 39,85 | 39,41 | 39,63 | -8,85% | - |
| 14.05.2026 | 43,60 | 43,66 | 43,46 | 43,48 | -0,18% | - |
| 13.05.2026 | 43,59 | 43,66 | 43,38 | 43,55 | 1,82% | 1,00 |
| 12.05.2026 | 43,01 | 43,03 | 42,68 | 42,78 | 0,46% | 1,00 |
| 11.05.2026 | 42,64 | 42,67 | 42,43 | 42,58 | -0,53% | - |
| 08.05.2026 | 42,86 | 43,06 | 42,81 | 42,81 | -2,77% | 3,00 |
| 07.05.2026 | 44,01 | 44,19 | 43,94 | 44,03 | 2,86% | - |
| 06.05.2026 | 42,45 | 42,80 | 42,36 | 42,80 | 4,61% | - |
| 05.05.2026 | 41,01 | 41,01 | 40,66 | 40,92 | -0,47% | 1,00 |
| 04.05.2026 | 40,91 | 41,18 | 40,90 | 41,11 | 6,38% | - |
| 30.04.2026 | 39,17 | 39,21 | 38,63 | 38,65 | 2,28% | - |
| 29.04.2026 | 37,55 | 37,88 | 37,51 | 37,79 | 1,46% | - |
| 28.04.2026 | 37,57 | 37,79 | 37,22 | 37,24 | 3,49% | - |
| 27.04.2026 | 36,45 | 36,45 | 35,75 | 35,99 | -0,83% | - |
| 24.04.2026 | 36,13 | 36,31 | 35,78 | 36,29 | -2,10% | - |
| 23.04.2026 | 36,77 | 37,13 | 36,71 | 37,07 | -2,91% | - |
| 22.04.2026 | 38,33 | 38,48 | 38,10 | 38,18 | 0,77% | 3,00 |
| 21.04.2026 | 37,67 | 37,89 | 37,66 | 37,89 | -0,66% | - |
| 20.04.2026 | 38,26 | 38,26 | 37,83 | 38,14 | -0,48% | - |
| 17.04.2026 | 38,32 | 38,49 | 38,22 | 38,32 | 5,57% | - |
| 16.04.2026 | 35,99 | 36,36 | 35,97 | 36,30 | 2,12% | - |
| 15.04.2026 | 35,43 | 35,61 | 35,40 | 35,54 | 1,12% | - |
| 14.04.2026 | 35,30 | 35,36 | 34,99 | 35,15 | 1,44% | - |
| 13.04.2026 | 34,25 | 34,70 | 34,25 | 34,65 | -1,46% | - |
| 10.04.2026 | 34,93 | 35,29 | 34,85 | 35,17 | 0,04% | - |
| 09.04.2026 | 35,44 | 35,46 | 35,14 | 35,15 | -0,54% | - |
| 08.04.2026 | 35,57 | 35,57 | 35,28 | 35,34 | 8,05% | - |
| 07.04.2026 | 32,75 | 32,88 | 32,59 | 32,71 | 3,87% | - |
| 02.04.2026 | 33,89 | 33,89 | 31,41 | 31,49 | -6,72% | - |
| 01.04.2026 | 33,69 | 33,76 | 33,61 | 33,76 | 5,24% | - |