35,000€
0,29%
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 35,00 | 35,30 | 34,90 | 35,20 | 0,86% | - |
| 19.08.2026 | 35,00 | 35,00 | 34,80 | 34,90 | -1,97% | - |
| 18.08.2026 | 35,70 | 35,80 | 35,60 | 35,60 | 1,14% | - |
| 17.08.2026 | 35,00 | 35,30 | 35,00 | 35,20 | -1,95% | - |
| 14.08.2026 | 35,70 | 36,00 | 35,70 | 35,90 | -2,97% | - |
| 13.08.2026 | 37,80 | 37,80 | 36,80 | 37,00 | 8,82% | - |
| 12.08.2026 | 34,00 | 34,10 | 33,80 | 34,00 | -2,86% | - |
| 11.08.2026 | 35,00 | 35,10 | 34,90 | 35,00 | 0,29% | - |
| 10.08.2026 | 35,30 | 35,30 | 34,70 | 34,90 | -0,57% | - |
| 07.08.2026 | 35,00 | 35,20 | 35,00 | 35,10 | -1,40% | - |
| 06.08.2026 | 34,50 | 35,70 | 34,50 | 35,60 | 3,19% | - |
| 05.08.2026 | 34,50 | 34,60 | 34,40 | 34,50 | 0,88% | - |
| 04.08.2026 | 34,20 | 34,30 | 34,10 | 34,20 | 2,09% | - |
| 03.08.2026 | 33,40 | 33,50 | 33,40 | 33,50 | 0,00% | - |
| 31.07.2026 | 33,60 | 33,70 | 33,50 | 33,50 | 0,00% | - |
| 30.07.2026 | 34,10 | 34,10 | 33,50 | 33,50 | -2,90% | - |
| 29.07.2026 | 33,90 | 34,50 | 33,90 | 34,50 | 2,07% | - |
| 28.07.2026 | 33,60 | 33,80 | 33,60 | 33,80 | 1,20% | - |
| 27.07.2026 | 33,40 | 33,60 | 33,40 | 33,40 | -0,30% | - |
| 24.07.2026 | 33,30 | 33,50 | 33,20 | 33,50 | -1,47% | - |
| 23.07.2026 | 34,00 | 34,10 | 33,90 | 34,00 | -1,16% | - |
| 22.07.2026 | 34,40 | 34,50 | 34,30 | 34,40 | -1,99% | - |
| 21.07.2026 | 35,30 | 35,30 | 35,10 | 35,10 | 0,00% | - |
| 20.07.2026 | 35,20 | 35,20 | 34,90 | 35,10 | 0,86% | - |
| 17.07.2026 | 34,60 | 34,80 | 34,60 | 34,80 | 0,87% | - |
| 16.07.2026 | 34,30 | 34,60 | 34,30 | 34,50 | 2,68% | - |
| 15.07.2026 | 33,50 | 33,80 | 33,30 | 33,60 | 2,75% | - |
| 14.07.2026 | 32,80 | 32,90 | 32,50 | 32,70 | -1,80% | - |
| 13.07.2026 | 33,20 | 33,30 | 33,10 | 33,30 | 1,52% | - |
| 10.07.2026 | 32,90 | 33,00 | 32,80 | 32,80 | -0,91% | - |
| 09.07.2026 | 33,00 | 33,10 | 32,90 | 33,10 | 0,61% | - |
| 08.07.2026 | 33,00 | 33,10 | 32,90 | 32,90 | 1,23% | - |
| 07.07.2026 | 32,40 | 32,50 | 32,30 | 32,50 | 2,52% | - |
| 06.07.2026 | 31,70 | 31,80 | 31,60 | 31,70 | 2,59% | - |
| 03.07.2026 | 31,20 | 31,30 | 30,90 | 30,90 | -2,83% | - |
| 02.07.2026 | 31,60 | 31,80 | 31,50 | 31,80 | -0,93% | - |
| 01.07.2026 | 32,00 | 32,10 | 31,90 | 32,10 | -0,31% | - |
| 30.06.2026 | 32,20 | 32,30 | 32,10 | 32,20 | 0,31% | - |
| 29.06.2026 | 32,10 | 32,20 | 32,10 | 32,10 | 2,56% | - |
| 26.06.2026 | 31,40 | 31,40 | 31,20 | 31,30 | -0,63% | - |
| 25.06.2026 | 31,60 | 31,70 | 31,50 | 31,50 | 0,64% | - |
| 24.06.2026 | 31,40 | 31,50 | 31,30 | 31,30 | 0,00% | - |
| 23.06.2026 | 31,30 | 31,30 | 31,00 | 31,30 | -1,57% | - |
| 22.06.2026 | 31,90 | 31,90 | 31,70 | 31,80 | 0,63% | - |
| 19.06.2026 | 31,30 | 31,60 | 31,30 | 31,60 | 1,28% | - |
| 18.06.2026 | 31,20 | 31,30 | 31,00 | 31,20 | 0,00% | - |
| 17.06.2026 | 31,10 | 31,30 | 31,10 | 31,20 | 0,65% | - |
| 16.06.2026 | 31,00 | 31,10 | 30,90 | 31,00 | 0,32% | - |
| 15.06.2026 | 30,60 | 30,90 | 30,60 | 30,90 | 3,34% | - |
| 12.06.2026 | 29,90 | 29,90 | 29,80 | 29,90 | 1,70% | - |
| 11.06.2026 | 29,60 | 29,60 | 29,40 | 29,40 | 0,34% | - |
| 10.06.2026 | 29,30 | 29,30 | 29,20 | 29,30 | 0,69% | - |
| 09.06.2026 | 29,00 | 29,10 | 28,90 | 29,10 | -1,02% | - |
| 05.06.2026 | 29,30 | 29,40 | 29,20 | 29,40 | 2,44% | - |
| 04.06.2026 | 28,50 | 28,80 | 28,50 | 28,70 | 0,00% | - |
| 03.06.2026 | 28,70 | 28,80 | 28,60 | 28,70 | 0,00% | - |
| 02.06.2026 | 28,70 | 28,80 | 28,60 | 28,70 | -1,37% | - |
| 01.06.2026 | 29,20 | 29,30 | 29,00 | 29,10 | 2,11% | - |
| 29.05.2026 | 28,30 | 28,50 | 28,20 | 28,50 | 2,89% | - |
| 28.05.2026 | 27,70 | 27,90 | 27,60 | 27,70 | -2,81% | - |
| 27.05.2026 | 28,60 | 28,80 | 28,50 | 28,50 | -10,66% | 50,00 |
| 26.05.2026 | 31,90 | 32,10 | 31,70 | 31,90 | -12,12% | - |
| 25.05.2026 | 36,20 | 36,30 | 36,10 | 36,30 | -0,27% | - |
| 22.05.2026 | 36,40 | 36,60 | 36,40 | 36,40 | -1,89% | - |
| 21.05.2026 | 36,80 | 37,10 | 36,70 | 37,10 | 1,09% | - |
| 20.05.2026 | 36,70 | 36,70 | 36,50 | 36,70 | 1,38% | - |
| 19.05.2026 | 36,20 | 36,30 | 36,10 | 36,20 | 0,84% | - |
| 18.05.2026 | 35,20 | 35,90 | 35,20 | 35,90 | -0,28% | - |
| 15.05.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -0,55% | - |
| 14.05.2026 | 36,20 | 36,30 | 36,10 | 36,20 | 1,40% | - |
| 13.05.2026 | 35,20 | 35,70 | 35,20 | 35,70 | 0,56% | - |
| 12.05.2026 | 35,40 | 35,50 | 35,30 | 35,50 | -0,84% | - |
| 11.05.2026 | 35,90 | 36,00 | 35,80 | 35,80 | -0,28% | - |
| 08.05.2026 | 35,80 | 35,90 | 35,80 | 35,90 | -3,49% | - |
| 07.05.2026 | 37,30 | 37,40 | 37,10 | 37,20 | -4,12% | - |
| 06.05.2026 | 38,30 | 38,90 | 38,30 | 38,80 | 2,65% | - |
| 05.05.2026 | 37,80 | 37,90 | 37,80 | 37,80 | -0,79% | - |
| 04.05.2026 | 38,00 | 38,10 | 37,90 | 38,10 | 2,42% | - |
| 30.04.2026 | 37,00 | 37,20 | 37,00 | 37,20 | 5,08% | 340,00 |
| 29.04.2026 | 35,20 | 35,50 | 35,20 | 35,40 | -0,84% | - |
| 28.04.2026 | 35,60 | 35,70 | 35,50 | 35,70 | -0,83% | - |
| 27.04.2026 | 36,00 | 36,10 | 36,00 | 36,00 | -1,64% | - |
| 24.04.2026 | 36,50 | 36,60 | 36,40 | 36,60 | 1,10% | - |
| 23.04.2026 | 36,00 | 36,20 | 36,00 | 36,20 | 0,00% | - |
| 22.04.2026 | 36,00 | 36,20 | 36,00 | 36,20 | -0,28% | - |
| 21.04.2026 | 36,20 | 36,30 | 36,20 | 36,30 | 1,40% | - |
| 20.04.2026 | 35,90 | 35,90 | 35,80 | 35,80 | -0,28% | - |
| 17.04.2026 | 35,80 | 36,00 | 35,80 | 35,90 | -0,28% | - |
| 16.04.2026 | 36,10 | 36,10 | 36,00 | 36,00 | 1,41% | - |
| 15.04.2026 | 35,20 | 35,50 | 35,20 | 35,50 | 0,00% | - |
| 14.04.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,85% | - |
| 13.04.2026 | 35,00 | 35,30 | 34,90 | 35,20 | 0,00% | - |
| 10.04.2026 | 35,20 | 35,30 | 34,70 | 35,20 | 1,73% | - |
| 09.04.2026 | 34,60 | 34,70 | 34,50 | 34,60 | 6,13% | 8,00 |
| 08.04.2026 | 32,40 | 32,60 | 32,30 | 32,60 | 2,84% | - |
| 07.04.2026 | 31,80 | 31,80 | 31,30 | 31,70 | 0,63% | - |
| 02.04.2026 | 31,90 | 31,90 | 31,40 | 31,50 | -1,56% | - |
| 01.04.2026 | 31,80 | 32,20 | 31,80 | 32,00 | 2,56% | - |
| 31.03.2026 | 31,20 | 31,30 | 31,20 | 31,20 | 2,97% | - |
| 30.03.2026 | 30,10 | 30,40 | 30,10 | 30,30 | 0,33% | - |