59,750€
-0,42%
Echtzeit-Aktienkurs George Weston Ltd.
Bid:
Ask:
Aktienkurse zur George Weston Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 60,50 | 60,50 | 60,25 | 60,25 | 0,42% | - |
| 28.05.2026 | 59,75 | 60,00 | 59,75 | 60,00 | -0,41% | - |
| 26.05.2026 | 59,75 | 60,25 | 59,75 | 60,25 | -0,82% | - |
| 25.05.2026 | 60,00 | 60,75 | 60,00 | 60,75 | 0,00% | - |
| 22.05.2026 | 60,75 | 60,75 | 60,50 | 60,75 | 2,53% | - |
| 19.05.2026 | 59,75 | 59,75 | 59,25 | 59,25 | -0,84% | - |
| 18.05.2026 | 59,50 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 15.05.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 0,85% | - |
| 14.05.2026 | 58,25 | 58,75 | 58,25 | 58,75 | -2,49% | - |
| 13.05.2026 | 60,00 | 60,25 | 60,00 | 60,25 | 3,43% | - |
| 12.05.2026 | 58,25 | 58,50 | 58,25 | 58,25 | -4,90% | - |
| 06.05.2026 | 61,75 | 62,25 | 61,25 | 61,25 | 0,82% | - |
| 05.05.2026 | 60,25 | 60,75 | 60,25 | 60,75 | -1,22% | - |
| 04.05.2026 | 61,25 | 61,50 | 61,25 | 61,50 | 2,07% | - |
| 30.04.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 29.04.2026 | 60,25 | 60,75 | 60,25 | 60,75 | 1,67% | - |
| 28.04.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -1,65% | - |
| 27.04.2026 | 61,25 | 61,25 | 60,75 | 60,75 | 0,83% | - |
| 24.04.2026 | 60,75 | 60,75 | 60,25 | 60,25 | 0,84% | - |
| 23.04.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -1,65% | - |
| 22.04.2026 | 59,75 | 60,75 | 59,75 | 60,75 | 0,83% | - |
| 21.04.2026 | 60,25 | 60,25 | 59,75 | 60,25 | 1,69% | - |
| 20.04.2026 | 59,75 | 59,75 | 59,25 | 59,25 | -0,84% | - |
| 17.04.2026 | 59,25 | 59,75 | 59,25 | 59,75 | 0,84% | - |
| 16.04.2026 | 59,75 | 60,25 | 59,25 | 59,25 | -0,84% | - |
| 15.04.2026 | 59,25 | 60,25 | 59,25 | 59,75 | 0,84% | - |
| 14.04.2026 | 59,75 | 59,75 | 58,75 | 59,25 | -2,47% | - |
| 13.04.2026 | 60,50 | 60,75 | 60,50 | 60,75 | 0,00% | - |
| 10.04.2026 | 61,75 | 62,75 | 60,75 | 60,75 | -1,62% | - |
| 09.04.2026 | 63,25 | 63,25 | 61,75 | 61,75 | -1,59% | - |
| 08.04.2026 | 61,75 | 63,25 | 61,75 | 62,75 | 0,80% | - |
| 07.04.2026 | 62,25 | 62,25 | 61,75 | 62,25 | 2,47% | - |
| 02.04.2026 | 61,25 | 61,25 | 60,75 | 60,75 | -1,62% | - |
| 01.04.2026 | 61,25 | 61,75 | 60,75 | 61,75 | 0,00% | - |
| 31.03.2026 | 61,75 | 62,25 | 61,75 | 61,75 | 0,82% | - |
| 30.03.2026 | 60,75 | 61,25 | 60,75 | 61,25 | 0,82% | - |
| 27.03.2026 | 60,25 | 60,75 | 59,75 | 60,75 | 1,67% | - |
| 26.03.2026 | 60,25 | 60,25 | 59,75 | 59,75 | 0,00% | - |
| 25.03.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -2,85% | - |
| 24.03.2026 | 61,25 | 61,50 | 61,25 | 61,50 | 2,93% | - |
| 23.03.2026 | 60,25 | 60,25 | 59,75 | 59,75 | -0,83% | - |
| 20.03.2026 | 59,75 | 60,75 | 59,75 | 60,25 | 0,84% | - |
| 19.03.2026 | 61,25 | 61,50 | 59,25 | 59,75 | -3,24% | - |
| 18.03.2026 | 61,75 | 62,25 | 61,25 | 61,75 | 0,00% | - |
| 17.03.2026 | 62,75 | 62,75 | 61,25 | 61,75 | -1,59% | - |
| 16.03.2026 | 62,25 | 62,75 | 62,25 | 62,75 | 2,45% | - |
| 13.03.2026 | 60,75 | 61,25 | 60,75 | 61,25 | 1,66% | - |
| 12.03.2026 | 60,75 | 60,75 | 60,25 | 60,25 | -0,82% | - |
| 11.03.2026 | 61,25 | 61,50 | 60,25 | 60,75 | -0,82% | - |
| 10.03.2026 | 60,75 | 61,25 | 60,00 | 61,25 | 0,82% | - |
| 09.03.2026 | 60,75 | 60,75 | 60,25 | 60,75 | 2,53% | - |
| 06.03.2026 | 59,25 | 59,25 | 58,75 | 59,25 | 0,00% | - |
| 05.03.2026 | 59,75 | 60,75 | 59,25 | 59,25 | -4,44% | - |
| 04.03.2026 | 62,25 | 62,25 | 62,00 | 62,00 | -1,20% | - |
| 03.03.2026 | 63,25 | 63,25 | 62,75 | 62,75 | -0,79% | - |
| 02.03.2026 | 61,75 | 63,25 | 61,25 | 63,25 | 3,27% | - |
| 27.02.2026 | 61,75 | 61,75 | 61,25 | 61,25 | 0,00% | - |
| 26.02.2026 | 61,75 | 61,75 | 61,25 | 61,25 | -3,16% | - |
| 25.02.2026 | 62,75 | 63,25 | 62,75 | 63,25 | -0,78% | - |
| 24.02.2026 | 63,75 | 64,00 | 63,75 | 63,75 | 4,08% | - |
| 23.02.2026 | 61,75 | 61,75 | 61,25 | 61,25 | -3,92% | - |
| 20.02.2026 | 63,50 | 63,75 | 63,25 | 63,75 | 0,39% | - |
| 19.02.2026 | 63,75 | 64,00 | 63,50 | 63,50 | -2,68% | - |
| 18.02.2026 | 63,75 | 65,25 | 63,75 | 65,25 | 2,35% | - |
| 17.02.2026 | 63,25 | 64,25 | 62,75 | 63,75 | 0,00% | - |
| 16.02.2026 | 63,25 | 63,75 | 63,25 | 63,75 | 0,00% | - |
| 13.02.2026 | 64,00 | 64,00 | 63,75 | 63,75 | -0,39% | - |
| 12.02.2026 | 63,25 | 64,75 | 63,25 | 64,00 | 2,81% | - |
| 11.02.2026 | 62,25 | 62,75 | 62,25 | 62,25 | -0,80% | - |
| 10.02.2026 | 62,50 | 62,75 | 62,50 | 62,75 | -0,79% | - |
| 09.02.2026 | 63,00 | 63,25 | 63,00 | 63,25 | 0,80% | - |
| 06.02.2026 | 63,50 | 63,50 | 62,75 | 62,75 | -1,18% | - |
| 05.02.2026 | 63,75 | 64,25 | 63,25 | 63,50 | 2,83% | - |
| 04.02.2026 | 62,25 | 62,25 | 61,75 | 61,75 | -1,20% | - |
| 03.02.2026 | 60,25 | 62,50 | 60,00 | 62,50 | 7,30% | - |
| 02.02.2026 | 58,75 | 58,75 | 58,25 | 58,25 | -2,51% | - |
| 30.01.2026 | 60,25 | 60,25 | 59,75 | 59,75 | 0,84% | - |
| 29.01.2026 | 59,50 | 59,50 | 59,25 | 59,25 | -0,42% | - |
| 28.01.2026 | 58,25 | 59,50 | 58,25 | 59,50 | 3,03% | - |
| 27.01.2026 | 59,25 | 59,25 | 57,75 | 57,75 | -2,53% | - |
| 26.01.2026 | 60,25 | 60,25 | 58,75 | 59,25 | -1,66% | - |
| 23.01.2026 | 59,75 | 60,25 | 59,25 | 60,25 | 0,00% | - |
| 22.01.2026 | 59,75 | 60,25 | 59,75 | 60,25 | 0,84% | - |
| 21.01.2026 | 59,25 | 60,25 | 59,25 | 59,75 | 0,84% | - |
| 20.01.2026 | 59,75 | 59,75 | 59,25 | 59,25 | 0,00% | - |
| 19.01.2026 | 59,75 | 59,75 | 58,25 | 59,25 | 0,00% | 85,00 |
| 16.01.2026 | 59,75 | 59,75 | 58,75 | 59,25 | -0,42% | - |
| 15.01.2026 | 59,25 | 59,75 | 59,25 | 59,50 | 0,42% | - |
| 14.01.2026 | 59,25 | 59,75 | 59,25 | 59,25 | 0,00% | - |
| 13.01.2026 | 60,25 | 60,50 | 59,25 | 59,25 | 0,00% | - |
| 12.01.2026 | 59,75 | 59,75 | 59,25 | 59,25 | -0,84% | - |
| 09.01.2026 | 58,75 | 59,75 | 58,75 | 59,75 | 3,46% | - |
| 08.01.2026 | 58,25 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 07.01.2026 | 58,25 | 58,75 | 58,00 | 58,25 | 0,00% | - |
| 06.01.2026 | 58,25 | 58,75 | 57,75 | 58,25 | 0,00% | 170,00 |
| 05.01.2026 | 58,75 | 59,00 | 58,25 | 58,25 | -0,85% | - |
| 02.01.2026 | 58,75 | 60,25 | 58,75 | 58,75 | 0,86% | - |
| 30.12.2025 | 58,25 | 58,75 | 58,25 | 58,25 | 0,00% | - |
| 29.12.2025 | 58,50 | 58,50 | 58,25 | 58,25 | -0,85% | - |
| 23.12.2025 | 58,75 | 59,25 | 58,25 | 58,75 | 0,00% | - |