2,602€
-2,51%
Echtzeit-Aktienkurs YIT Oyj
Bid:
Ask:
Aktienkurse zur YIT Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,67 | 2,68 | 2,59 | 2,60 | -2,51% | - |
| 04.11.2024 | 2,71 | 2,72 | 2,67 | 2,67 | -1,40% | 2.000,00 |
| 01.11.2024 | 2,61 | 2,75 | 2,58 | 2,71 | 3,68% | - |
| 31.10.2024 | 2,32 | 2,65 | 2,32 | 2,61 | 12,35% | - |
| 30.10.2024 | 2,33 | 2,35 | 2,30 | 2,32 | -0,09% | - |
| 29.10.2024 | 2,37 | 2,38 | 2,30 | 2,33 | -1,94% | - |
| 28.10.2024 | 2,39 | 2,40 | 2,34 | 2,37 | -0,38% | - |
| 25.10.2024 | 2,39 | 2,42 | 2,35 | 2,38 | -0,50% | - |
| 24.10.2024 | 2,41 | 2,44 | 2,39 | 2,39 | -0,95% | - |
| 23.10.2024 | 2,46 | 2,46 | 2,40 | 2,42 | -1,51% | - |
| 22.10.2024 | 2,41 | 2,47 | 2,37 | 2,45 | 1,83% | - |
| 21.10.2024 | 2,41 | 2,46 | 2,40 | 2,41 | -0,25% | - |
| 18.10.2024 | 2,40 | 2,48 | 2,40 | 2,42 | 0,50% | - |
| 17.10.2024 | 2,42 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 16.10.2024 | 2,43 | 2,43 | 2,39 | 2,42 | -0,08% | - |
| 15.10.2024 | 2,48 | 2,49 | 2,42 | 2,43 | -2,26% | - |
| 14.10.2024 | 2,52 | 2,53 | 2,46 | 2,48 | -1,86% | - |
| 11.10.2024 | 2,55 | 2,55 | 2,51 | 2,53 | -0,75% | - |
| 10.10.2024 | 2,65 | 2,65 | 2,54 | 2,55 | -3,71% | - |
| 09.10.2024 | 2,66 | 2,67 | 2,63 | 2,65 | -0,68% | - |
| 08.10.2024 | 2,71 | 2,71 | 2,64 | 2,66 | -1,99% | - |
| 07.10.2024 | 2,81 | 2,82 | 2,70 | 2,72 | -3,14% | - |
| 04.10.2024 | 2,77 | 2,81 | 2,77 | 2,81 | 1,30% | 100,00 |
| 03.10.2024 | 2,77 | 2,81 | 2,76 | 2,77 | -0,36% | - |
| 02.10.2024 | 2,82 | 2,83 | 2,74 | 2,78 | -1,56% | - |
| 01.10.2024 | 2,75 | 2,85 | 2,74 | 2,82 | 2,84% | - |
| 30.09.2024 | 2,71 | 2,75 | 2,69 | 2,75 | 1,67% | - |
| 27.09.2024 | 2,72 | 2,72 | 2,67 | 2,70 | -0,66% | - |
| 26.09.2024 | 2,63 | 2,72 | 2,63 | 2,72 | 3,46% | - |
| 25.09.2024 | 2,59 | 2,67 | 2,57 | 2,63 | 1,51% | - |
| 24.09.2024 | 2,56 | 2,60 | 2,56 | 2,59 | 1,29% | - |
| 23.09.2024 | 2,53 | 2,59 | 2,53 | 2,56 | 0,99% | - |
| 20.09.2024 | 2,61 | 2,63 | 2,53 | 2,53 | -3,03% | - |
| 19.09.2024 | 2,57 | 2,63 | 2,56 | 2,61 | 1,79% | - |
| 18.09.2024 | 2,60 | 2,61 | 2,54 | 2,56 | -1,39% | - |
| 17.09.2024 | 2,60 | 2,64 | 2,58 | 2,60 | -0,15% | - |
| 16.09.2024 | 2,63 | 2,66 | 2,59 | 2,60 | -0,69% | - |
| 13.09.2024 | 2,56 | 2,62 | 2,55 | 2,62 | 2,54% | - |
| 12.09.2024 | 2,54 | 2,58 | 2,52 | 2,56 | 0,35% | - |
| 11.09.2024 | 2,50 | 2,58 | 2,50 | 2,55 | 1,68% | - |
| 10.09.2024 | 2,50 | 2,55 | 2,48 | 2,51 | 0,16% | - |
| 09.09.2024 | 2,51 | 2,52 | 2,47 | 2,50 | -0,08% | - |
| 06.09.2024 | 2,55 | 2,56 | 2,50 | 2,50 | -1,73% | - |
| 05.09.2024 | 2,54 | 2,58 | 2,52 | 2,55 | 0,12% | - |
| 04.09.2024 | 2,48 | 2,56 | 2,46 | 2,54 | 2,62% | - |
| 03.09.2024 | 2,48 | 2,56 | 2,47 | 2,48 | -0,12% | - |
| 02.09.2024 | 2,61 | 2,61 | 2,39 | 2,48 | -5,05% | - |
| 30.08.2024 | 2,57 | 2,63 | 2,57 | 2,61 | 1,75% | - |
| 29.08.2024 | 2,60 | 2,63 | 2,57 | 2,57 | -1,08% | - |
| 28.08.2024 | 2,56 | 2,61 | 2,56 | 2,60 | 1,45% | - |
| 27.08.2024 | 2,56 | 2,59 | 2,56 | 2,56 | -0,16% | - |
| 26.08.2024 | 2,52 | 2,59 | 2,52 | 2,56 | 1,46% | - |
| 23.08.2024 | 2,47 | 2,55 | 2,47 | 2,53 | 2,43% | - |
| 22.08.2024 | 2,47 | 2,49 | 2,44 | 2,47 | -0,08% | - |
| 21.08.2024 | 2,46 | 2,51 | 2,42 | 2,47 | 0,33% | - |
| 20.08.2024 | 2,45 | 2,48 | 2,40 | 2,46 | 0,53% | - |
| 19.08.2024 | 2,36 | 2,46 | 2,36 | 2,45 | 3,47% | - |
| 16.08.2024 | 2,40 | 2,41 | 2,34 | 2,37 | -1,62% | - |
| 15.08.2024 | 2,36 | 2,41 | 2,36 | 2,41 | 1,73% | - |
| 14.08.2024 | 2,31 | 2,37 | 2,30 | 2,36 | 2,34% | - |
| 13.08.2024 | 2,26 | 2,32 | 2,25 | 2,31 | 2,12% | - |
| 12.08.2024 | 2,32 | 2,32 | 2,25 | 2,26 | -2,25% | - |
| 09.08.2024 | 2,29 | 2,32 | 2,27 | 2,31 | 0,92% | - |
| 08.08.2024 | 2,24 | 2,30 | 2,22 | 2,29 | 2,87% | - |
| 07.08.2024 | 2,20 | 2,28 | 2,20 | 2,23 | 1,46% | - |
| 06.08.2024 | 2,22 | 2,25 | 2,15 | 2,20 | -0,90% | - |
| 05.08.2024 | 2,26 | 2,26 | 2,15 | 2,22 | -2,59% | - |
| 02.08.2024 | 2,32 | 2,33 | 2,27 | 2,28 | -2,49% | - |
| 01.08.2024 | 2,32 | 2,37 | 2,31 | 2,33 | 0,69% | - |
| 31.07.2024 | 2,41 | 2,44 | 2,32 | 2,32 | -3,54% | - |
| 30.07.2024 | 2,46 | 2,51 | 2,39 | 2,40 | -2,12% | - |
| 29.07.2024 | 2,12 | 2,46 | 2,12 | 2,46 | 16,13% | - |
| 26.07.2024 | 2,23 | 2,34 | 2,11 | 2,11 | -5,33% | - |
| 25.07.2024 | 2,22 | 2,25 | 2,19 | 2,23 | 0,63% | - |
| 24.07.2024 | 2,25 | 2,25 | 2,20 | 2,22 | -1,29% | - |
| 23.07.2024 | 2,29 | 2,29 | 2,23 | 2,25 | -1,92% | - |
| 22.07.2024 | 2,32 | 2,34 | 2,27 | 2,29 | -1,25% | - |
| 19.07.2024 | 2,35 | 2,36 | 2,30 | 2,32 | -1,40% | - |
| 18.07.2024 | 2,32 | 2,37 | 2,31 | 2,35 | 1,33% | - |
| 17.07.2024 | 2,33 | 2,36 | 2,31 | 2,32 | -0,21% | - |
| 16.07.2024 | 2,32 | 2,37 | 2,31 | 2,33 | 0,34% | - |
| 15.07.2024 | 2,32 | 2,38 | 2,31 | 2,32 | 0,00% | - |
| 12.07.2024 | 2,32 | 2,36 | 2,32 | 2,32 | -0,09% | - |
| 11.07.2024 | 2,32 | 2,36 | 2,27 | 2,32 | 0,00% | - |
| 10.07.2024 | 2,37 | 2,37 | 2,31 | 2,32 | -1,82% | - |
| 09.07.2024 | 2,36 | 2,37 | 2,31 | 2,37 | 0,42% | - |
| 08.07.2024 | 2,34 | 2,37 | 2,33 | 2,36 | 0,73% | - |
| 05.07.2024 | 2,33 | 2,38 | 2,32 | 2,34 | 0,26% | - |
| 04.07.2024 | 2,34 | 2,36 | 2,32 | 2,33 | -0,47% | - |
| 03.07.2024 | 2,33 | 2,35 | 2,32 | 2,34 | 0,51% | - |
| 02.07.2024 | 2,32 | 2,33 | 2,31 | 2,33 | 0,47% | - |
| 01.07.2024 | 2,26 | 2,36 | 2,26 | 2,32 | 2,84% | - |
| 28.06.2024 | 2,29 | 2,30 | 2,25 | 2,26 | -1,70% | - |
| 27.06.2024 | 2,25 | 2,31 | 2,25 | 2,30 | 2,05% | - |
| 26.06.2024 | 2,35 | 2,36 | 2,25 | 2,25 | -4,05% | - |
| 25.06.2024 | 2,33 | 2,35 | 2,30 | 2,34 | 0,64% | - |
| 24.06.2024 | 2,39 | 2,42 | 2,33 | 2,33 | -2,43% | - |
| 21.06.2024 | 2,40 | 2,41 | 2,38 | 2,39 | -0,67% | - |
| 20.06.2024 | 2,41 | 2,47 | 2,40 | 2,40 | -0,41% | - |
| 19.06.2024 | 2,42 | 2,47 | 2,39 | 2,41 | -0,29% | - |