202,000€
1,00%
Echtzeit-Aktienkurs Ascendis Pharma A/S
Bid:
Ask:
Aktienkurse zur Ascendis Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 201,00 | 206,00 | 201,00 | 203,00 | 1,00% | - |
| 17.06.2026 | 199,00 | 203,00 | 198,50 | 201,00 | 1,01% | - |
| 16.06.2026 | 192,50 | 202,00 | 191,50 | 199,00 | 3,11% | - |
| 15.06.2026 | 191,50 | 193,50 | 189,00 | 193,00 | 2,39% | - |
| 12.06.2026 | 186,50 | 193,50 | 186,50 | 188,50 | 0,27% | - |
| 11.06.2026 | 182,00 | 189,50 | 182,00 | 188,00 | 3,30% | - |
| 10.06.2026 | 184,50 | 192,50 | 181,00 | 182,00 | -1,89% | - |
| 09.06.2026 | 177,50 | 185,50 | 177,50 | 185,50 | 4,21% | - |
| 08.06.2026 | 182,00 | 184,00 | 177,00 | 178,00 | -1,66% | - |
| 05.06.2026 | 188,50 | 190,50 | 181,00 | 181,00 | -4,23% | - |
| 04.06.2026 | 186,50 | 191,50 | 185,50 | 189,00 | 1,07% | - |
| 03.06.2026 | 186,50 | 188,50 | 185,50 | 187,00 | 0,27% | - |
| 02.06.2026 | 187,50 | 193,00 | 185,50 | 186,50 | -1,01% | - |
| 01.06.2026 | 192,55 | 195,13 | 187,00 | 188,40 | -1,96% | - |
| 29.05.2026 | 204,20 | 205,15 | 187,48 | 192,18 | -5,52% | - |
| 28.05.2026 | 202,85 | 205,75 | 202,05 | 203,40 | 0,07% | - |
| 27.05.2026 | 206,15 | 208,15 | 202,15 | 203,25 | -1,24% | - |
| 26.05.2026 | 213,65 | 215,05 | 201,85 | 205,80 | -3,94% | - |
| 25.05.2026 | 213,90 | 214,40 | 213,75 | 214,25 | 0,75% | 20,00 |
| 22.05.2026 | 213,55 | 215,20 | 210,10 | 212,65 | -0,14% | - |
| 21.05.2026 | 207,45 | 213,05 | 206,75 | 212,95 | 2,48% | 417,00 |
| 20.05.2026 | 205,10 | 208,20 | 202,75 | 207,80 | 1,27% | - |
| 19.05.2026 | 203,70 | 208,40 | 203,60 | 205,20 | 0,59% | - |
| 18.05.2026 | 205,30 | 207,65 | 201,58 | 204,00 | -1,45% | 5.675,00 |
| 15.05.2026 | 209,10 | 209,25 | 205,80 | 207,00 | -1,03% | - |
| 14.05.2026 | 208,25 | 209,55 | 206,45 | 209,15 | 0,58% | - |
| 13.05.2026 | 202,45 | 209,95 | 201,80 | 207,95 | 2,69% | - |
| 12.05.2026 | 202,80 | 208,60 | 201,75 | 202,50 | -0,07% | - |
| 11.05.2026 | 202,55 | 205,55 | 199,13 | 202,65 | 0,10% | - |
| 08.05.2026 | 209,95 | 212,10 | 200,83 | 202,45 | -3,66% | 350,00 |
| 07.05.2026 | 201,02 | 210,75 | 189,08 | 210,15 | 9,82% | - |
| 06.05.2026 | 192,45 | 200,93 | 191,35 | 191,35 | -0,60% | - |
| 05.05.2026 | 196,15 | 197,25 | 191,20 | 192,50 | -1,42% | 72,00 |
| 04.05.2026 | 188,55 | 195,63 | 187,43 | 195,27 | -0,04% | 74,00 |