16,125€
5,05%
Echtzeit-Aktienkurs MiniMed Group Inc
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 5,54% | - |
| 11.11.2026 | 15,35 | 15,35 | 15,35 | 15,35 | -2,54% | - |
| 10.11.2026 | 15,75 | 15,75 | 15,75 | 15,75 | 0,64% | 6,00 |
| 09.11.2026 | 14,85 | 15,65 | 14,85 | 15,65 | 5,03% | - |
| 06.11.2026 | 15,80 | 15,80 | 14,90 | 14,90 | -9,70% | - |
| 05.11.2026 | 17,10 | 17,10 | 16,50 | 16,50 | -5,98% | 6,00 |
| 04.11.2026 | 16,00 | 17,55 | 16,00 | 17,55 | 6,04% | 1,00 |
| 03.11.2026 | 16,50 | 16,55 | 16,50 | 16,55 | -1,49% | 150,00 |
| 02.11.2026 | 16,15 | 16,80 | 16,15 | 16,80 | 4,67% | 192,00 |
| 30.10.2026 | 16,90 | 17,25 | 16,05 | 16,05 | -5,31% | 877,00 |
| 29.10.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 0,89% | - |
| 28.10.2026 | 16,60 | 16,80 | 16,60 | 16,80 | 0,00% | 454,00 |
| 27.10.2026 | 16,35 | 16,80 | 16,35 | 16,80 | 4,35% | 141,00 |
| 26.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,53% | - |
| 23.10.2026 | 15,90 | 16,35 | 15,90 | 16,35 | 5,48% | - |
| 22.10.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,21% | - |
| 21.10.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 1,60% | 3,00 |
| 20.10.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 19.10.2026 | 15,40 | 16,05 | 15,25 | 15,80 | 0,00% | 445,00 |
| 16.10.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 7,48% | - |
| 15.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -8,98% | - |
| 14.10.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -3,29% | - |
| 13.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -3,19% | - |
| 12.10.2026 | 17,50 | 17,50 | 17,25 | 17,25 | 0,88% | - |
| 09.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,09% | - |
| 08.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -2,62% | - |
| 07.10.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 06.10.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 05.10.2026 | 17,30 | 17,85 | 17,30 | 17,70 | 3,21% | 110,00 |
| 02.10.2026 | 17,20 | 17,20 | 17,15 | 17,15 | 0,88% | - |
| 01.10.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,58% | - |
| 30.09.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -1,41% | - |
| 29.09.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,84% | - |
| 28.09.2026 | 17,20 | 17,85 | 17,20 | 17,85 | 1,42% | - |
| 25.09.2026 | 17,70 | 17,70 | 17,60 | 17,60 | -1,12% | - |
| 24.09.2026 | 17,70 | 17,80 | 17,70 | 17,80 | -0,56% | - |
| 23.09.2026 | 18,25 | 18,25 | 17,90 | 17,90 | -2,45% | - |
| 22.09.2026 | 18,05 | 18,35 | 18,05 | 18,35 | -1,08% | - |
| 21.09.2026 | 18,75 | 18,75 | 18,55 | 18,55 | -2,37% | - |
| 18.09.2026 | 18,90 | 19,00 | 18,90 | 19,00 | -0,52% | 110,00 |
| 17.09.2026 | 19,35 | 19,35 | 19,10 | 19,10 | -1,04% | - |
| 16.09.2026 | 18,80 | 19,30 | 18,80 | 19,30 | 0,52% | - |
| 15.09.2026 | 18,95 | 19,20 | 18,95 | 19,20 | 2,40% | - |
| 14.09.2026 | 19,15 | 19,15 | 18,70 | 18,75 | -3,35% | - |
| 11.09.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 1,31% | - |
| 10.09.2026 | 19,30 | 19,30 | 19,15 | 19,15 | -0,78% | - |
| 09.09.2026 | 19,75 | 19,75 | 19,30 | 19,30 | -3,50% | - |
| 08.09.2026 | 19,55 | 20,00 | 19,55 | 20,00 | 2,30% | - |
| 07.09.2026 | 19,65 | 19,65 | 19,55 | 19,55 | -3,22% | - |
| 04.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 03.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 6,32% | - |
| 02.09.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 13,43% | - |
| 01.09.2026 | 17,40 | 17,40 | 16,75 | 16,75 | -2,62% | 100,00 |
| 31.08.2026 | 17,00 | 17,20 | 17,00 | 17,20 | -0,86% | - |
| 28.08.2026 | 16,50 | 17,35 | 16,50 | 17,35 | 4,20% | - |
| 27.08.2026 | 16,45 | 16,65 | 16,45 | 16,65 | 4,39% | - |
| 26.08.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -5,34% | - |
| 25.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -2,03% | - |
| 24.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 21.08.2026 | 17,00 | 17,40 | 17,00 | 17,40 | 2,05% | - |
| 20.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 3,96% | - |
| 19.08.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,91% | - |
| 18.08.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,90% | - |
| 17.08.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -4,30% | - |
| 14.08.2026 | 17,05 | 17,45 | 17,05 | 17,45 | -1,41% | - |
| 13.08.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 12.08.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 11.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 10.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 6,37% | - |
| 07.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -0,95% | - |
| 06.08.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -2,46% | - |
| 05.08.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,61% | - |
| 04.08.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 5,48% | - |
| 03.08.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -0,96% | - |
| 31.07.2026 | 15,60 | 15,65 | 15,60 | 15,65 | -0,95% | - |
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 29.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 28.07.2026 | 15,30 | 15,80 | 15,30 | 15,80 | 3,95% | 100,00 |
| 27.07.2026 | 14,60 | 15,20 | 14,60 | 15,20 | 2,70% | 30,00 |
| 24.07.2026 | 14,10 | 14,80 | 14,10 | 14,80 | 4,59% | - |
| 23.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -4,39% | - |
| 22.07.2026 | 14,40 | 14,80 | 14,40 | 14,80 | 0,00% | 20,00 |
| 21.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 20.07.2026 | 14,55 | 14,80 | 14,55 | 14,80 | 0,68% | - |
| 17.07.2026 | 13,55 | 14,70 | 13,55 | 14,70 | 7,30% | - |
| 16.07.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 5,79% | 100,00 |
| 15.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -6,83% | - |
| 14.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 13.07.2026 | 13,15 | 13,85 | 13,15 | 13,85 | 6,54% | - |
| 10.07.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,39% | - |
| 09.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 08.07.2026 | 13,20 | 13,20 | 13,05 | 13,05 | -1,14% | - |
| 07.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 06.07.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 1,89% | - |
| 03.07.2026 | 13,40 | 13,40 | 13,25 | 13,25 | 1,15% | - |
| 02.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,95% | - |
| 01.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 30.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 29.06.2026 | 12,35 | 12,95 | 12,35 | 12,95 | 6,15% | - |
| 26.06.2026 | 12,25 | 12,25 | 12,20 | 12,20 | 0,00% | - |