15,850€
0,32%
Echtzeit-Aktienkurs MiniMed Group Inc.
Bid:
Ask:
Aktienkurse zur MiniMed Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 29.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 28.07.2026 | 15,30 | 15,80 | 15,30 | 15,80 | 3,95% | 100,00 |
| 27.07.2026 | 14,60 | 15,20 | 14,60 | 15,20 | 2,70% | 30,00 |
| 24.07.2026 | 14,10 | 14,80 | 14,10 | 14,80 | 4,59% | - |
| 23.07.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -4,39% | - |
| 22.07.2026 | 14,40 | 14,80 | 14,40 | 14,80 | 0,00% | 20,00 |
| 21.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 20.07.2026 | 14,55 | 14,80 | 14,55 | 14,80 | 0,68% | - |
| 17.07.2026 | 13,55 | 14,70 | 13,55 | 14,70 | 7,30% | - |
| 16.07.2026 | 13,20 | 13,70 | 13,20 | 13,70 | 5,79% | 100,00 |
| 15.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -6,83% | - |
| 14.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 13.07.2026 | 13,15 | 13,85 | 13,15 | 13,85 | 6,54% | - |
| 10.07.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 0,39% | - |
| 09.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 08.07.2026 | 13,20 | 13,20 | 13,05 | 13,05 | -1,14% | - |
| 07.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 06.07.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 1,89% | - |
| 03.07.2026 | 13,40 | 13,40 | 13,25 | 13,25 | 1,15% | - |
| 02.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,95% | - |
| 01.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,00% | - |
| 30.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 29.06.2026 | 12,35 | 12,95 | 12,35 | 12,95 | 6,15% | - |
| 26.06.2026 | 12,25 | 12,25 | 12,20 | 12,20 | 0,00% | - |
| 25.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,95% | - |
| 24.06.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -2,87% | - |
| 23.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | - |
| 22.06.2026 | 13,45 | 13,45 | 12,35 | 12,35 | -2,37% | 380,00 |
| 19.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
| 18.06.2026 | 12,25 | 12,60 | 12,25 | 12,60 | 1,20% | - |
| 17.06.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,35% | - |
| 16.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,00% | - |
| 15.06.2026 | 12,95 | 12,95 | 12,75 | 12,75 | -3,04% | - |
| 12.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,78% | - |
| 11.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -2,33% | - |
| 10.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 09.06.2026 | 12,70 | 13,15 | 12,70 | 13,15 | 2,73% | - |
| 08.06.2026 | 12,05 | 12,80 | 12,05 | 12,80 | 4,49% | - |
| 05.06.2026 | 11,90 | 12,25 | 11,90 | 12,25 | 0,82% | - |
| 04.06.2026 | 11,95 | 12,15 | 11,95 | 12,15 | -1,62% | - |
| 03.06.2026 | 10,40 | 12,35 | 10,40 | 12,35 | 18,18% | 887,00 |
| 02.06.2026 | 10,10 | 10,45 | 10,10 | 10,45 | 2,96% | - |
| 01.06.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 29.05.2026 | 9,70 | 10,05 | 9,70 | 10,05 | 3,40% | - |
| 28.05.2026 | 9,14 | 9,74 | 9,14 | 9,72 | 4,74% | - |
| 27.05.2026 | 9,62 | 9,76 | 9,28 | 9,28 | -3,13% | 181,00 |
| 26.05.2026 | 10,10 | 10,10 | 9,58 | 9,58 | -3,82% | - |
| 25.05.2026 | 10,10 | 10,10 | 9,96 | 9,96 | -1,87% | - |
| 22.05.2026 | 9,92 | 10,15 | 9,92 | 10,15 | 0,50% | - |
| 21.05.2026 | 9,80 | 10,10 | 9,80 | 10,10 | 2,23% | - |
| 20.05.2026 | 9,20 | 9,88 | 9,20 | 9,88 | 8,10% | - |
| 19.05.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -1,93% | - |
| 18.05.2026 | 9,04 | 9,32 | 9,04 | 9,32 | 0,22% | - |
| 15.05.2026 | 9,32 | 9,32 | 9,30 | 9,30 | -0,85% | - |
| 14.05.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -5,63% | - |
| 13.05.2026 | 9,94 | 9,94 | 9,94 | 9,94 | 6,88% | - |
| 12.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | - |
| 11.05.2026 | 9,56 | 9,56 | 9,40 | 9,40 | -3,09% | - |
| 08.05.2026 | 9,82 | 9,82 | 9,70 | 9,70 | -1,62% | - |
| 07.05.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -1,89% | - |
| 06.05.2026 | 9,78 | 10,05 | 9,78 | 10,05 | 1,52% | 10,00 |
| 05.05.2026 | 9,98 | 9,98 | 9,90 | 9,90 | -1,00% | - |
| 04.05.2026 | 10,15 | 10,15 | 10,00 | 10,00 | -4,31% | - |
| 30.04.2026 | 10,05 | 10,45 | 10,05 | 10,45 | -3,24% | 5,00 |