12,825€
3,01%
Echtzeit-Aktienkurs MINIMED GRP INC. O.N.
Bid:
Ask:
Aktienkurse zur MINIMED GRP INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,25 | 12,60 | 12,25 | 12,60 | 1,20% | - |
| 17.06.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -2,35% | - |
| 16.06.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,00% | - |
| 15.06.2026 | 12,95 | 12,95 | 12,75 | 12,75 | -3,04% | - |
| 12.06.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 4,78% | - |
| 11.06.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -2,33% | - |
| 10.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 09.06.2026 | 12,70 | 13,15 | 12,70 | 13,15 | 2,73% | - |
| 08.06.2026 | 12,05 | 12,80 | 12,05 | 12,80 | 4,49% | - |
| 05.06.2026 | 11,90 | 12,25 | 11,90 | 12,25 | 0,82% | - |
| 04.06.2026 | 11,95 | 12,15 | 11,95 | 12,15 | -1,62% | - |
| 03.06.2026 | 10,40 | 12,35 | 10,40 | 12,35 | 18,18% | 887,00 |
| 02.06.2026 | 10,10 | 10,45 | 10,10 | 10,45 | 2,96% | - |
| 01.06.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 29.05.2026 | 9,70 | 10,05 | 9,70 | 10,05 | 3,40% | - |
| 28.05.2026 | 9,14 | 9,74 | 9,14 | 9,72 | 4,74% | - |
| 27.05.2026 | 9,62 | 9,76 | 9,28 | 9,28 | -3,13% | 181,00 |
| 26.05.2026 | 10,10 | 10,10 | 9,58 | 9,58 | -3,82% | - |
| 25.05.2026 | 10,10 | 10,10 | 9,96 | 9,96 | -1,87% | - |
| 22.05.2026 | 9,92 | 10,15 | 9,92 | 10,15 | 0,50% | - |
| 21.05.2026 | 9,80 | 10,10 | 9,80 | 10,10 | 2,23% | - |
| 20.05.2026 | 9,20 | 9,88 | 9,20 | 9,88 | 8,10% | - |
| 19.05.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -1,93% | - |
| 18.05.2026 | 9,04 | 9,32 | 9,04 | 9,32 | 0,22% | - |
| 15.05.2026 | 9,32 | 9,32 | 9,30 | 9,30 | -0,85% | - |
| 14.05.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -5,63% | - |
| 13.05.2026 | 9,94 | 9,94 | 9,94 | 9,94 | 6,88% | - |
| 12.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | - |
| 11.05.2026 | 9,56 | 9,56 | 9,40 | 9,40 | -3,09% | - |
| 08.05.2026 | 9,82 | 9,82 | 9,70 | 9,70 | -1,62% | - |
| 07.05.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -1,89% | - |
| 06.05.2026 | 9,78 | 10,05 | 9,78 | 10,05 | 1,52% | 10,00 |
| 05.05.2026 | 9,98 | 9,98 | 9,90 | 9,90 | -1,00% | - |
| 04.05.2026 | 10,15 | 10,15 | 10,00 | 10,00 | -4,31% | - |
| 30.04.2026 | 10,05 | 10,45 | 10,05 | 10,45 | -3,24% | 5,00 |