201,000€
0,50%
Echtzeit-Aktienkurs Ascendis Pharma A/S
Bid:
Ask:
Aktienkurse zur Ascendis Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 200,00 | 204,00 | 200,00 | 202,00 | 1,00% | - |
| 17.06.2026 | 198,00 | 200,00 | 198,00 | 200,00 | 0,50% | - |
| 16.06.2026 | 191,00 | 200,00 | 191,00 | 199,00 | 3,65% | - |
| 15.06.2026 | 190,00 | 192,00 | 188,00 | 192,00 | 2,13% | - |
| 12.06.2026 | 185,00 | 192,00 | 185,00 | 188,00 | 1,08% | - |
| 11.06.2026 | 181,00 | 188,00 | 180,00 | 186,00 | 2,76% | - |
| 10.06.2026 | 185,00 | 185,00 | 180,00 | 181,00 | 3,43% | - |
| 09.06.2026 | 177,00 | 177,00 | 175,00 | 175,00 | -1,13% | - |
| 08.06.2026 | 180,00 | 182,00 | 176,00 | 177,00 | -2,21% | - |
| 05.06.2026 | 187,00 | 188,00 | 181,00 | 181,00 | -3,72% | - |
| 04.06.2026 | 185,00 | 189,00 | 185,00 | 188,00 | 1,08% | - |
| 03.06.2026 | 185,00 | 186,00 | 184,00 | 186,00 | 0,54% | - |
| 02.06.2026 | 186,00 | 189,00 | 185,00 | 185,00 | -0,54% | - |
| 01.06.2026 | 191,40 | 191,40 | 186,00 | 186,00 | -7,00% | - |
| 29.05.2026 | 202,10 | 202,60 | 200,00 | 200,00 | -1,14% | - |
| 28.05.2026 | 200,70 | 204,00 | 200,20 | 202,30 | 0,95% | - |
| 27.05.2026 | 204,00 | 204,10 | 200,40 | 200,40 | -6,62% | - |
| 26.05.2026 | 211,70 | 214,60 | 211,10 | 214,60 | 1,13% | - |
| 25.05.2026 | 211,90 | 212,20 | 209,30 | 212,20 | 0,57% | 1,00 |
| 22.05.2026 | 211,70 | 213,00 | 209,50 | 211,00 | 0,09% | - |
| 21.05.2026 | 205,50 | 210,80 | 205,10 | 210,80 | 2,18% | 51,00 |
| 20.05.2026 | 205,30 | 206,30 | 201,20 | 206,30 | 1,48% | - |
| 19.05.2026 | 201,70 | 206,70 | 201,70 | 203,30 | 0,44% | - |
| 18.05.2026 | 203,30 | 204,70 | 199,75 | 202,40 | -1,56% | 454,00 |
| 15.05.2026 | 208,20 | 208,30 | 204,40 | 205,60 | -1,15% | - |
| 14.05.2026 | 206,40 | 209,00 | 204,40 | 208,00 | 1,27% | - |
| 13.05.2026 | 200,60 | 207,60 | 199,95 | 205,40 | 0,79% | - |
| 12.05.2026 | 200,90 | 205,50 | 200,60 | 203,80 | 0,94% | - |
| 11.05.2026 | 200,60 | 203,60 | 197,55 | 201,90 | -3,26% | - |
| 08.05.2026 | 209,90 | 212,10 | 207,00 | 208,70 | 5,68% | - |
| 07.05.2026 | 201,25 | 201,70 | 189,08 | 197,48 | -0,32% | - |
| 06.05.2026 | 192,35 | 198,33 | 191,63 | 198,10 | 2,64% | - |
| 05.05.2026 | 196,05 | 197,25 | 192,98 | 193,00 | 1,18% | - |