223,525$
-6,08%
Echtzeit-Aktienkurs Ascendis Pharma A/S
Bid:
Ask:
Aktienkurse zur Ascendis Pharma A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 235,53 | 236,94 | 219,13 | 223,59 | -5,84% | - |
| 28.05.2026 | 237,55 | 239,59 | 235,12 | 237,47 | 0,94% | 297.296,00 |
| 27.05.2026 | 238,13 | 240,10 | 234,71 | 235,26 | -1,83% | 353.440,00 |
| 26.05.2026 | 245,19 | 245,23 | 234,75 | 239,65 | -3,00% | 727.684,00 |
| 22.05.2026 | 244,98 | 249,96 | 243,91 | 247,05 | -0,19% | 450.896,00 |
| 21.05.2026 | 239,34 | 247,78 | 238,50 | 247,51 | 2,56% | 410.268,00 |
| 20.05.2026 | 239,16 | 242,08 | 235,50 | 241,34 | 1,41% | 498.651,00 |
| 19.05.2026 | 237,83 | 242,00 | 234,08 | 237,98 | 0,14% | 507.658,00 |
| 18.05.2026 | 240,00 | 242,85 | 234,28 | 237,64 | -1,19% | 583.990,00 |
| 15.05.2026 | 243,59 | 243,59 | 239,47 | 240,50 | -2,03% | 471.347,00 |
| 14.05.2026 | 244,68 | 248,00 | 240,30 | 245,49 | 0,78% | 278.119,00 |
| 13.05.2026 | 236,11 | 245,69 | 235,52 | 243,58 | 2,50% | 432.458,00 |
| 12.05.2026 | 240,00 | 245,00 | 236,90 | 237,65 | -0,43% | 879.757,00 |
| 11.05.2026 | 240,00 | 242,85 | 234,38 | 238,67 | 0,00% | 682.348,00 |
| 08.05.2026 | 246,14 | 250,27 | 236,22 | 238,66 | -3,04% | 674.238,00 |
| 07.05.2026 | 223,42 | 247,31 | 222,00 | 246,14 | 4,34% | 1.491.370,00 |
| 06.05.2026 | 227,94 | 236,12 | 224,71 | 235,90 | 4,71% | 877.971,00 |
| 05.05.2026 | 229,06 | 230,24 | 223,79 | 225,28 | -1,50% | 446.124,00 |
| 04.05.2026 | 221,00 | 228,99 | 221,00 | 228,71 | 3,52% | 275.609,00 |
| 01.05.2026 | 229,38 | 231,78 | 220,66 | 220,93 | -3,68% | 458.942,00 |
| 30.04.2026 | 223,54 | 230,22 | 222,00 | 229,38 | 4,13% | 576.920,00 |