6,900$
-1,29%
Echtzeit-Aktienkurs Big Digital Energy Inc
Bid:
Ask:
Aktienkurse zur Big Digital Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,59 | 7,59 | 6,90 | 6,90 | -1,29% | 7.878,00 |
| 28.05.2026 | 6,80 | 7,22 | 6,51 | 6,99 | 4,02% | 21.552,00 |
| 27.05.2026 | 7,27 | 7,27 | 6,61 | 6,72 | -3,45% | 13.008,00 |
| 26.05.2026 | 6,24 | 7,69 | 6,24 | 6,96 | 17,37% | 53.966,00 |
| 22.05.2026 | 5,66 | 6,06 | 5,59 | 5,93 | 9,21% | 22.583,00 |
| 21.05.2026 | 5,35 | 5,43 | 5,18 | 5,43 | 0,56% | 27.729,00 |
| 20.05.2026 | 5,21 | 5,61 | 5,21 | 5,40 | -2,17% | 19.044,00 |
| 19.05.2026 | 5,65 | 5,65 | 5,43 | 5,52 | -4,17% | 9.199,00 |
| 18.05.2026 | 6,32 | 6,32 | 5,73 | 5,76 | -4,64% | 43.116,00 |
| 15.05.2026 | 6,43 | 6,63 | 5,91 | 6,04 | -5,18% | 18.867,00 |
| 14.05.2026 | 6,05 | 6,80 | 6,05 | 6,37 | 7,78% | 26.944,00 |
| 13.05.2026 | 5,99 | 6,27 | 5,65 | 5,91 | -2,15% | 41.080,00 |
| 12.05.2026 | 5,90 | 6,18 | 5,73 | 6,04 | -0,17% | 20.739,00 |
| 11.05.2026 | 5,88 | 6,33 | 5,75 | 6,05 | -4,72% | 23.799,00 |
| 08.05.2026 | 6,98 | 7,00 | 5,96 | 6,35 | -6,48% | 74.626,00 |
| 07.05.2026 | 6,82 | 7,15 | 6,79 | 6,79 | 9,60% | 38.837,00 |
| 06.05.2026 | 5,32 | 6,56 | 5,32 | 6,20 | 28,53% | 96.536,00 |
| 05.05.2026 | 4,46 | 4,85 | 4,46 | 4,82 | 4,78% | 16.551,00 |