4,300$
-3,37%
Echtzeit-Aktienkurs Big Digital Energy Inc.
Bid:
Ask:
Aktienkurse zur Big Digital Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,50 | 4,79 | 4,25 | 4,28 | -3,82% | 68.544,00 |
| 19.10.2026 | 4,89 | 4,99 | 4,45 | 4,45 | -2,41% | 41.888,00 |
| 16.10.2026 | 5,36 | 5,61 | 4,39 | 4,56 | 0,00% | 57.949,00 |
| 15.10.2026 | 4,56 | 4,56 | 4,56 | 4,56 | -6,17% | 17.400,00 |
| 14.10.2026 | 5,23 | 5,44 | 4,75 | 4,86 | -7,78% | 155.359,00 |
| 13.10.2026 | 5,27 | 5,37 | 5,17 | 5,27 | -0,57% | 79.301,00 |
| 12.10.2026 | 5,24 | 5,60 | 5,16 | 5,30 | 3,31% | 61.346,00 |
| 09.10.2026 | 5,19 | 5,31 | 5,11 | 5,13 | 0,79% | 22.576,00 |
| 08.10.2026 | 5,15 | 5,15 | 4,91 | 5,09 | -2,30% | 58.845,00 |
| 07.10.2026 | 5,20 | 5,35 | 5,17 | 5,21 | -2,62% | 27.601,00 |
| 06.10.2026 | 5,35 | 5,51 | 5,30 | 5,35 | 0,19% | 21.596,00 |
| 05.10.2026 | 5,47 | 5,61 | 5,33 | 5,34 | -2,38% | 55.968,00 |
| 02.10.2026 | 5,35 | 5,64 | 5,29 | 5,47 | 3,60% | 124.760,00 |
| 01.10.2026 | 5,27 | 5,42 | 5,16 | 5,28 | -0,94% | 30.987,00 |
| 30.09.2026 | 5,32 | 5,58 | 5,27 | 5,33 | 0,19% | 39.803,00 |
| 29.09.2026 | 5,33 | 5,43 | 5,11 | 5,32 | 1,14% | 64.411,00 |
| 28.09.2026 | 5,78 | 5,85 | 4,80 | 5,26 | -8,68% | 196.791,00 |
| 25.09.2026 | 6,20 | 6,25 | 5,54 | 5,76 | -7,69% | 81.246,00 |
| 24.09.2026 | 6,14 | 6,36 | 6,00 | 6,24 | 1,46% | 85.303,00 |
| 23.09.2026 | 6,11 | 6,45 | 5,68 | 6,15 | -0,81% | 83.556,00 |
| 22.09.2026 | 6,37 | 6,42 | 6,11 | 6,20 | -2,67% | 115.344,00 |
| 21.09.2026 | 6,09 | 6,45 | 5,96 | 6,37 | 7,06% | 120.289,00 |
| 18.09.2026 | 5,96 | 6,22 | 5,79 | 5,95 | 0,17% | 58.180,00 |
| 17.09.2026 | 5,70 | 5,94 | 5,51 | 5,94 | 4,39% | 20.257,00 |
| 16.09.2026 | 6,00 | 6,24 | 5,68 | 5,69 | -3,89% | 71.086,00 |
| 15.09.2026 | 6,22 | 6,46 | 5,89 | 5,92 | -4,67% | 70.414,00 |
| 14.09.2026 | 6,58 | 6,60 | 6,08 | 6,21 | -8,54% | 44.303,00 |
| 11.09.2026 | 6,40 | 6,93 | 6,40 | 6,79 | 9,34% | 30.921,00 |
| 10.09.2026 | 6,42 | 6,51 | 6,20 | 6,21 | -6,05% | 31.760,00 |
| 09.09.2026 | 7,06 | 7,06 | 6,59 | 6,61 | -5,97% | 25.278,00 |
| 08.09.2026 | 6,90 | 7,27 | 6,75 | 7,03 | 2,33% | 41.764,00 |
| 04.09.2026 | 6,72 | 6,87 | 6,30 | 6,87 | 3,46% | 10.726,00 |
| 03.09.2026 | 6,50 | 6,86 | 6,34 | 6,64 | 6,24% | 31.768,00 |
| 02.09.2026 | 6,30 | 6,56 | 6,10 | 6,25 | 0,48% | 67.393,00 |
| 01.09.2026 | 6,86 | 6,86 | 6,20 | 6,22 | -5,90% | 54.420,00 |
| 31.08.2026 | 6,31 | 6,81 | 6,07 | 6,61 | 2,80% | 53.824,00 |
| 28.08.2026 | 7,15 | 7,19 | 6,31 | 6,43 | -11,68% | 57.353,00 |
| 27.08.2026 | 7,29 | 7,49 | 7,12 | 7,28 | 0,41% | 27.663,00 |
| 26.08.2026 | 7,58 | 7,77 | 7,18 | 7,25 | -4,86% | 40.547,00 |
| 25.08.2026 | 7,40 | 7,92 | 7,23 | 7,62 | 5,69% | 69.946,00 |
| 24.08.2026 | 7,43 | 7,43 | 7,03 | 7,21 | -3,09% | 30.502,00 |
| 21.08.2026 | 7,42 | 7,97 | 7,23 | 7,44 | 3,05% | 86.282,00 |
| 20.08.2026 | 7,08 | 7,24 | 6,90 | 7,22 | 3,00% | 54.029,00 |
| 19.08.2026 | 6,80 | 7,29 | 6,75 | 7,01 | 6,70% | 60.082,00 |
| 18.08.2026 | 7,37 | 7,37 | 6,57 | 6,57 | -6,14% | 59.517,00 |
| 17.08.2026 | 7,30 | 7,33 | 6,91 | 7,00 | 2,49% | 85.266,00 |
| 14.08.2026 | 5,93 | 7,20 | 5,85 | 6,83 | 12,71% | 156.483,00 |
| 13.08.2026 | 6,20 | 6,49 | 5,83 | 6,06 | -5,31% | 76.467,00 |
| 12.08.2026 | 5,70 | 6,68 | 5,64 | 6,40 | 6,67% | 135.413,00 |
| 11.08.2026 | 6,19 | 6,47 | 5,55 | 6,00 | 6,57% | 206.688,00 |
| 10.08.2026 | 5,93 | 6,04 | 5,63 | 5,63 | -4,74% | 31.850,00 |
| 07.08.2026 | 5,97 | 5,98 | 5,90 | 5,91 | 0,85% | 1.277,00 |
| 06.08.2026 | 5,97 | 6,09 | 5,86 | 5,86 | -5,33% | 3.673,00 |
| 05.08.2026 | 6,26 | 6,37 | 5,85 | 6,19 | -2,06% | 7.588,00 |
| 04.08.2026 | 6,17 | 6,43 | 6,06 | 6,32 | 2,43% | 7.943,00 |
| 03.08.2026 | 6,05 | 6,17 | 5,78 | 6,17 | 10,97% | 5.123,00 |
| 31.07.2026 | 5,75 | 5,80 | 5,52 | 5,56 | -2,28% | 5.545,00 |
| 30.07.2026 | 5,25 | 5,92 | 5,21 | 5,69 | 18,30% | 23.433,00 |
| 29.07.2026 | 4,94 | 4,97 | 4,80 | 4,81 | -3,02% | 6.572,00 |
| 28.07.2026 | 5,11 | 5,24 | 4,95 | 4,96 | -6,59% | 8.493,00 |
| 27.07.2026 | 5,49 | 5,66 | 5,27 | 5,31 | -2,57% | 26.327,00 |
| 24.07.2026 | 5,50 | 5,61 | 5,23 | 5,45 | -4,22% | 15.028,00 |
| 23.07.2026 | 5,96 | 5,99 | 5,67 | 5,69 | -5,95% | 14.415,00 |
| 22.07.2026 | 5,92 | 6,49 | 5,92 | 6,05 | 0,33% | 25.430,00 |
| 21.07.2026 | 6,18 | 6,18 | 5,78 | 6,03 | 5,60% | 5.697,00 |
| 20.07.2026 | 5,60 | 5,86 | 5,58 | 5,71 | -0,87% | 3.522,00 |
| 17.07.2026 | 5,40 | 6,02 | 5,37 | 5,76 | 10,77% | 35.789,00 |
| 16.07.2026 | 5,77 | 5,80 | 5,20 | 5,20 | -17,46% | 52.199,00 |
| 15.07.2026 | 6,26 | 6,54 | 6,10 | 6,30 | -5,97% | 45.905,00 |
| 14.07.2026 | 6,99 | 6,99 | 6,40 | 6,70 | -2,19% | 30.576,00 |
| 13.07.2026 | 7,30 | 7,40 | 6,82 | 6,85 | -9,75% | 9.803,00 |
| 10.07.2026 | 7,94 | 7,94 | 7,30 | 7,59 | -4,93% | 3.424,00 |
| 09.07.2026 | 8,23 | 8,23 | 7,37 | 7,98 | 11,51% | 19.011,00 |
| 08.07.2026 | 7,29 | 7,37 | 7,07 | 7,16 | -3,37% | 37.585,00 |
| 07.07.2026 | 8,00 | 8,07 | 7,34 | 7,41 | -9,63% | 28.338,00 |
| 06.07.2026 | 9,19 | 9,20 | 8,17 | 8,20 | 7,75% | 20.984,00 |
| 02.07.2026 | 8,47 | 8,47 | 7,16 | 7,61 | -5,40% | 50.228,00 |
| 01.07.2026 | 8,80 | 8,92 | 8,02 | 8,04 | -9,92% | 10.650,00 |
| 30.06.2026 | 8,88 | 9,04 | 8,49 | 8,93 | -1,00% | 13.008,00 |
| 29.06.2026 | 9,05 | 9,31 | 8,84 | 9,02 | 3,26% | 10.292,00 |
| 26.06.2026 | 8,16 | 8,74 | 7,98 | 8,74 | -3,59% | 25.271,00 |
| 25.06.2026 | 8,92 | 9,23 | 8,51 | 9,06 | -8,58% | 36.336,00 |
| 24.06.2026 | 10,53 | 10,53 | 9,23 | 9,91 | -10,24% | 23.591,00 |
| 23.06.2026 | 10,30 | 11,24 | 10,30 | 11,04 | -4,46% | 9.831,00 |
| 22.06.2026 | 10,86 | 11,56 | 10,75 | 11,56 | 5,33% | 31.700,00 |
| 18.06.2026 | 11,23 | 11,35 | 10,20 | 10,97 | 11,71% | 54.581,00 |
| 17.06.2026 | 8,78 | 10,43 | 8,78 | 9,82 | 11,59% | 71.591,00 |
| 16.06.2026 | 8,65 | 8,81 | 8,40 | 8,80 | 1,73% | 19.277,00 |
| 15.06.2026 | 7,40 | 8,72 | 7,40 | 8,65 | 17,05% | 24.925,00 |
| 12.06.2026 | 7,29 | 7,62 | 7,20 | 7,39 | 2,35% | 19.126,00 |
| 11.06.2026 | 7,12 | 7,28 | 6,81 | 7,22 | 13,52% | 19.810,00 |
| 10.06.2026 | 6,86 | 6,86 | 6,16 | 6,36 | -7,02% | 4.562,00 |
| 09.06.2026 | 7,55 | 7,68 | 6,66 | 6,84 | -6,30% | 3.382,00 |
| 08.06.2026 | 7,41 | 7,57 | 7,20 | 7,30 | 0,97% | 14.243,00 |
| 05.06.2026 | 7,84 | 7,84 | 6,74 | 7,23 | -7,78% | 26.742,00 |
| 04.06.2026 | 8,44 | 8,44 | 6,40 | 7,84 | -1,26% | 52.511,00 |
| 03.06.2026 | 7,00 | 8,01 | 7,00 | 7,94 | 10,43% | 16.470,00 |
| 02.06.2026 | 6,96 | 7,19 | 6,96 | 7,19 | -2,04% | 11.026,00 |
| 01.06.2026 | 7,50 | 7,70 | 7,26 | 7,34 | -0,94% | 20.795,00 |
| 29.05.2026 | 7,59 | 7,59 | 6,90 | 7,41 | 6,01% | 12.431,00 |