7,830$
9,36%
Echtzeit-Aktienkurs Big Digital Energy Inc
Bid:
Ask:
Aktienkurse zur Big Digital Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 8,23 | 8,23 | 7,37 | 7,83 | 9,29% | 2.169,00 |
| 08.07.2026 | 7,29 | 7,37 | 7,07 | 7,16 | -3,37% | 37.585,00 |
| 07.07.2026 | 8,00 | 8,07 | 7,34 | 7,41 | -9,63% | 28.338,00 |
| 06.07.2026 | 9,19 | 9,20 | 8,17 | 8,20 | 7,75% | 20.984,00 |
| 02.07.2026 | 8,47 | 8,47 | 7,16 | 7,61 | -5,40% | 50.228,00 |
| 01.07.2026 | 8,80 | 8,92 | 8,02 | 8,04 | -9,92% | 10.650,00 |
| 30.06.2026 | 8,88 | 9,04 | 8,49 | 8,93 | -1,00% | 13.008,00 |
| 29.06.2026 | 9,05 | 9,31 | 8,84 | 9,02 | 3,26% | 10.292,00 |
| 26.06.2026 | 8,16 | 8,74 | 7,98 | 8,74 | -3,59% | 25.271,00 |
| 25.06.2026 | 8,92 | 9,23 | 8,51 | 9,06 | -8,58% | 36.336,00 |
| 24.06.2026 | 10,53 | 10,53 | 9,23 | 9,91 | -10,24% | 23.591,00 |
| 23.06.2026 | 10,30 | 11,24 | 10,30 | 11,04 | -4,46% | 9.831,00 |
| 22.06.2026 | 10,86 | 11,56 | 10,75 | 11,56 | 5,33% | 31.700,00 |
| 18.06.2026 | 11,23 | 11,35 | 10,20 | 10,97 | 11,71% | 54.581,00 |
| 17.06.2026 | 8,78 | 10,43 | 8,78 | 9,82 | 11,59% | 71.591,00 |
| 16.06.2026 | 8,65 | 8,81 | 8,40 | 8,80 | 1,73% | 19.277,00 |
| 15.06.2026 | 7,40 | 8,72 | 7,40 | 8,65 | 17,05% | 24.925,00 |
| 12.06.2026 | 7,29 | 7,62 | 7,20 | 7,39 | 2,35% | 19.126,00 |
| 11.06.2026 | 7,12 | 7,28 | 6,81 | 7,22 | 13,52% | 19.810,00 |
| 10.06.2026 | 6,86 | 6,86 | 6,16 | 6,36 | -7,02% | 4.562,00 |
| 09.06.2026 | 7,55 | 7,68 | 6,66 | 6,84 | -6,30% | 3.382,00 |
| 08.06.2026 | 7,41 | 7,57 | 7,20 | 7,30 | 0,97% | 14.243,00 |
| 05.06.2026 | 7,84 | 7,84 | 6,74 | 7,23 | -7,78% | 26.742,00 |
| 04.06.2026 | 8,44 | 8,44 | 6,40 | 7,84 | -1,26% | 52.511,00 |
| 03.06.2026 | 7,00 | 8,01 | 7,00 | 7,94 | 10,43% | 16.470,00 |
| 02.06.2026 | 6,96 | 7,19 | 6,96 | 7,19 | -2,04% | 11.026,00 |
| 01.06.2026 | 7,50 | 7,70 | 7,26 | 7,34 | -0,94% | 20.795,00 |
| 29.05.2026 | 7,59 | 7,59 | 6,90 | 7,41 | 6,01% | 12.431,00 |
| 28.05.2026 | 6,80 | 7,22 | 6,51 | 6,99 | 4,02% | 21.552,00 |
| 27.05.2026 | 7,27 | 7,27 | 6,61 | 6,72 | -3,45% | 13.008,00 |
| 26.05.2026 | 6,24 | 7,69 | 6,24 | 6,96 | 17,37% | 53.966,00 |
| 22.05.2026 | 5,66 | 6,06 | 5,59 | 5,93 | 9,21% | 22.583,00 |
| 21.05.2026 | 5,35 | 5,43 | 5,18 | 5,43 | 0,56% | 27.729,00 |
| 20.05.2026 | 5,21 | 5,61 | 5,21 | 5,40 | -2,17% | 19.044,00 |
| 19.05.2026 | 5,65 | 5,65 | 5,43 | 5,52 | -4,17% | 9.199,00 |
| 18.05.2026 | 6,32 | 6,32 | 5,73 | 5,76 | -4,64% | 43.116,00 |
| 15.05.2026 | 6,43 | 6,63 | 5,91 | 6,04 | -5,18% | 18.867,00 |
| 14.05.2026 | 6,05 | 6,80 | 6,05 | 6,37 | 7,78% | 26.944,00 |
| 13.05.2026 | 5,99 | 6,27 | 5,65 | 5,91 | -2,15% | 41.080,00 |
| 12.05.2026 | 5,90 | 6,18 | 5,73 | 6,04 | -0,17% | 20.739,00 |
| 11.05.2026 | 5,88 | 6,33 | 5,75 | 6,05 | -4,72% | 23.799,00 |
| 08.05.2026 | 6,98 | 7,00 | 5,96 | 6,35 | -6,48% | 74.626,00 |
| 07.05.2026 | 6,82 | 7,15 | 6,79 | 6,79 | 9,60% | 38.837,00 |
| 06.05.2026 | 5,32 | 6,56 | 5,32 | 6,20 | 28,53% | 96.536,00 |
| 05.05.2026 | 4,46 | 4,85 | 4,46 | 4,82 | 4,78% | 16.551,00 |