29,310$
3,24%
Echtzeit-Aktienkurs Avalyn Pharma Inc
Bid:
Ask:
Aktienkurse zur Avalyn Pharma Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,39 | 29,38 | 27,58 | 29,31 | 3,24% | 52.968,00 |
| 28.05.2026 | 26,99 | 29,74 | 26,99 | 28,39 | 5,85% | 394.974,00 |
| 27.05.2026 | 26,70 | 28,87 | 26,12 | 26,82 | 0,45% | 213.197,00 |
| 26.05.2026 | 29,68 | 29,80 | 26,33 | 26,70 | -7,42% | 367.898,00 |
| 22.05.2026 | 28,45 | 29,67 | 26,68 | 28,84 | 1,51% | 321.470,00 |
| 21.05.2026 | 27,61 | 28,61 | 26,68 | 28,41 | 1,36% | 240.534,00 |
| 20.05.2026 | 26,63 | 28,50 | 26,01 | 28,03 | -0,28% | 181.017,00 |
| 19.05.2026 | 26,75 | 28,61 | 26,00 | 28,11 | 5,56% | 126.126,00 |
| 18.05.2026 | 29,52 | 29,80 | 25,21 | 26,63 | -10,76% | 430.257,00 |
| 15.05.2026 | 29,69 | 31,00 | 28,01 | 29,84 | -2,55% | 205.029,00 |
| 14.05.2026 | 30,77 | 31,34 | 28,80 | 30,62 | -0,68% | 178.226,00 |
| 13.05.2026 | 29,92 | 32,23 | 28,36 | 30,83 | 3,11% | 402.327,00 |
| 12.05.2026 | 29,27 | 31,02 | 29,25 | 29,90 | 1,12% | 308.642,00 |
| 11.05.2026 | 27,68 | 30,43 | 27,27 | 29,57 | 8,20% | 306.734,00 |
| 08.05.2026 | 26,66 | 29,00 | 26,64 | 27,33 | 1,49% | 290.423,00 |
| 07.05.2026 | 27,43 | 27,50 | 25,39 | 26,93 | -2,81% | 664.375,00 |
| 06.05.2026 | 27,16 | 27,74 | 25,05 | 27,71 | 1,02% | 673.816,00 |
| 05.05.2026 | 29,21 | 29,64 | 25,44 | 27,43 | -5,64% | 467.970,00 |
| 04.05.2026 | 30,14 | 30,67 | 28,01 | 29,07 | -2,58% | 357.303,00 |