29,240$
10,55%
Echtzeit-Aktienkurs Hemab Therapeutics Holdings Inc
Bid:
Ask:
Aktienkurse zur Hemab Therapeutics Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,68 | 29,35 | 26,68 | 29,30 | 10,78% | 57.792,00 |
| 17.06.2026 | 26,21 | 27,95 | 25,42 | 26,45 | 3,68% | 372.564,00 |
| 16.06.2026 | 24,89 | 25,96 | 23,81 | 25,51 | 1,71% | 375.446,00 |
| 15.06.2026 | 25,11 | 26,50 | 24,55 | 25,08 | 0,40% | 199.710,00 |
| 12.06.2026 | 26,85 | 27,00 | 24,80 | 24,98 | -7,28% | 168.756,00 |
| 11.06.2026 | 25,55 | 27,95 | 25,41 | 26,94 | 5,44% | 190.950,00 |
| 10.06.2026 | 27,02 | 27,76 | 24,50 | 25,55 | -5,37% | 230.969,00 |
| 09.06.2026 | 25,69 | 27,61 | 25,45 | 27,00 | 5,68% | 182.467,00 |
| 08.06.2026 | 26,39 | 27,25 | 24,61 | 25,55 | 0,99% | 202.389,00 |
| 05.06.2026 | 25,62 | 26,40 | 24,50 | 25,30 | -0,43% | 184.205,00 |
| 04.06.2026 | 26,68 | 27,06 | 25,18 | 25,41 | -2,90% | 105.729,00 |
| 03.06.2026 | 27,16 | 28,25 | 25,90 | 26,17 | -4,73% | 211.128,00 |
| 02.06.2026 | 26,54 | 27,60 | 26,07 | 27,47 | 1,25% | 194.536,00 |
| 01.06.2026 | 28,05 | 28,47 | 26,41 | 27,13 | -4,81% | 128.894,00 |
| 29.05.2026 | 27,70 | 29,44 | 27,29 | 28,50 | 1,79% | 123.660,00 |
| 28.05.2026 | 29,26 | 29,89 | 27,60 | 28,00 | -2,10% | 132.989,00 |
| 27.05.2026 | 28,00 | 30,00 | 27,66 | 28,60 | 2,73% | 147.906,00 |
| 26.05.2026 | 26,75 | 28,00 | 26,75 | 27,84 | 7,53% | 271.178,00 |
| 22.05.2026 | 26,30 | 27,04 | 25,21 | 25,89 | -1,56% | 135.306,00 |
| 21.05.2026 | 26,07 | 27,81 | 25,40 | 26,30 | -0,64% | 193.389,00 |
| 20.05.2026 | 24,21 | 26,50 | 24,21 | 26,47 | 4,05% | 161.849,00 |
| 19.05.2026 | 27,15 | 27,43 | 24,60 | 25,44 | -6,30% | 132.727,00 |
| 18.05.2026 | 27,62 | 27,94 | 25,42 | 27,15 | -3,28% | 151.181,00 |
| 15.05.2026 | 28,36 | 29,22 | 27,11 | 28,07 | -1,06% | 118.339,00 |
| 14.05.2026 | 28,43 | 29,31 | 27,30 | 28,37 | -0,67% | 157.627,00 |
| 13.05.2026 | 26,00 | 28,65 | 25,40 | 28,56 | 10,27% | 209.919,00 |
| 12.05.2026 | 25,11 | 26,38 | 24,53 | 25,90 | 3,60% | 142.741,00 |
| 11.05.2026 | 25,10 | 25,31 | 23,00 | 25,00 | -0,48% | 239.347,00 |
| 08.05.2026 | 25,74 | 26,59 | 24,55 | 25,12 | -2,41% | 207.219,00 |
| 07.05.2026 | 24,96 | 26,00 | 23,76 | 25,74 | 2,92% | 202.210,00 |
| 06.05.2026 | 25,25 | 25,98 | 23,48 | 25,01 | 0,04% | 569.714,00 |
| 05.05.2026 | 23,81 | 25,50 | 23,81 | 25,00 | -1,34% | 461.167,00 |
| 04.05.2026 | 30,87 | 32,00 | 24,94 | 25,34 | -25,47% | 579.041,00 |