28,440$
1,57%
Echtzeit-Aktienkurs Hemab Therapeutics Holdings Inc
Bid:
Ask:
Aktienkurse zur Hemab Therapeutics Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,70 | 28,95 | 27,62 | 28,44 | 1,57% | 11.940,00 |
| 28.05.2026 | 29,26 | 29,89 | 27,60 | 28,00 | -2,10% | 132.989,00 |
| 27.05.2026 | 28,00 | 30,00 | 27,66 | 28,60 | 2,73% | 147.906,00 |
| 26.05.2026 | 26,75 | 28,00 | 26,75 | 27,84 | 7,53% | 271.178,00 |
| 22.05.2026 | 26,30 | 27,04 | 25,21 | 25,89 | -1,56% | 135.306,00 |
| 21.05.2026 | 26,07 | 27,81 | 25,40 | 26,30 | -0,64% | 193.389,00 |
| 20.05.2026 | 24,21 | 26,50 | 24,21 | 26,47 | 4,05% | 161.849,00 |
| 19.05.2026 | 27,15 | 27,43 | 24,60 | 25,44 | -6,30% | 132.727,00 |
| 18.05.2026 | 27,62 | 27,94 | 25,42 | 27,15 | -3,28% | 151.181,00 |
| 15.05.2026 | 28,36 | 29,22 | 27,11 | 28,07 | -1,06% | 118.339,00 |
| 14.05.2026 | 28,43 | 29,31 | 27,30 | 28,37 | -0,67% | 157.627,00 |
| 13.05.2026 | 26,00 | 28,65 | 25,40 | 28,56 | 10,27% | 209.919,00 |
| 12.05.2026 | 25,11 | 26,38 | 24,53 | 25,90 | 3,60% | 142.741,00 |
| 11.05.2026 | 25,10 | 25,31 | 23,00 | 25,00 | -0,48% | 239.347,00 |
| 08.05.2026 | 25,74 | 26,59 | 24,55 | 25,12 | -2,41% | 207.219,00 |
| 07.05.2026 | 24,96 | 26,00 | 23,76 | 25,74 | 2,92% | 202.210,00 |
| 06.05.2026 | 25,25 | 25,98 | 23,48 | 25,01 | 0,04% | 569.714,00 |
| 05.05.2026 | 23,81 | 25,50 | 23,81 | 25,00 | -1,34% | 461.167,00 |
| 04.05.2026 | 30,87 | 32,00 | 24,94 | 25,34 | -25,47% | 579.041,00 |