19,820$
-6,77%
Echtzeit-Aktienkurs Seaport Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Seaport Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 20,43 | 20,97 | 19,48 | 19,82 | -6,77% | 10.569,00 |
| 08.07.2026 | 18,17 | 21,59 | 17,89 | 21,26 | 16,62% | 223.408,00 |
| 07.07.2026 | 19,22 | 19,90 | 17,92 | 18,23 | -5,89% | 157.910,00 |
| 06.07.2026 | 20,60 | 21,55 | 19,10 | 19,37 | -5,83% | 141.856,00 |
| 02.07.2026 | 21,39 | 21,87 | 19,42 | 20,57 | -4,10% | 220.838,00 |
| 01.07.2026 | 21,75 | 22,07 | 21,13 | 21,45 | -1,24% | 245.788,00 |
| 30.06.2026 | 22,47 | 22,98 | 21,04 | 21,72 | -3,55% | 263.900,00 |
| 29.06.2026 | 21,12 | 22,65 | 20,86 | 22,52 | 5,23% | 232.270,00 |
| 26.06.2026 | 19,44 | 21,50 | 19,24 | 21,40 | 10,54% | 194.414,00 |
| 25.06.2026 | 19,54 | 19,72 | 18,47 | 19,36 | 0,26% | 194.965,00 |
| 24.06.2026 | 19,62 | 20,04 | 18,73 | 19,31 | 1,79% | 202.734,00 |
| 23.06.2026 | 17,74 | 19,19 | 17,74 | 18,97 | 5,45% | 322.378,00 |
| 22.06.2026 | 18,30 | 18,50 | 17,59 | 17,99 | -0,99% | 466.925,00 |
| 18.06.2026 | 17,44 | 18,28 | 16,91 | 18,17 | 6,26% | 1.326.803,00 |
| 17.06.2026 | 18,07 | 18,43 | 16,76 | 17,10 | -4,84% | 259.295,00 |
| 16.06.2026 | 17,41 | 18,19 | 17,31 | 17,97 | 3,04% | 199.065,00 |
| 15.06.2026 | 17,87 | 18,45 | 17,35 | 17,44 | -3,11% | 104.011,00 |
| 12.06.2026 | 17,98 | 18,50 | 17,51 | 18,00 | 1,58% | 99.621,00 |
| 11.06.2026 | 17,33 | 18,26 | 16,15 | 17,72 | 3,50% | 129.074,00 |
| 10.06.2026 | 17,87 | 18,78 | 16,51 | 17,12 | -3,06% | 156.193,00 |
| 09.06.2026 | 16,00 | 18,34 | 16,00 | 17,66 | 9,01% | 148.386,00 |
| 08.06.2026 | 16,51 | 17,11 | 16,12 | 16,20 | -1,46% | 109.683,00 |
| 05.06.2026 | 17,71 | 18,31 | 16,35 | 16,44 | -8,05% | 170.734,00 |
| 04.06.2026 | 17,30 | 18,28 | 17,30 | 17,88 | 3,77% | 122.210,00 |
| 03.06.2026 | 17,06 | 17,68 | 16,59 | 17,23 | 0,12% | 91.131,00 |
| 02.06.2026 | 17,00 | 17,65 | 16,69 | 17,21 | 0,47% | 87.794,00 |
| 01.06.2026 | 18,11 | 18,60 | 17,01 | 17,13 | -5,83% | 123.692,00 |
| 29.05.2026 | 18,61 | 18,68 | 17,84 | 18,19 | -3,24% | 112.573,00 |
| 28.05.2026 | 17,88 | 19,30 | 17,88 | 18,80 | 4,16% | 316.705,00 |
| 27.05.2026 | 18,00 | 18,24 | 17,80 | 18,05 | 0,22% | 118.654,00 |
| 26.05.2026 | 17,72 | 18,25 | 17,32 | 18,01 | 2,91% | 181.098,00 |
| 22.05.2026 | 17,19 | 17,69 | 16,53 | 17,50 | 1,80% | 214.579,00 |
| 21.05.2026 | 16,00 | 17,52 | 15,67 | 17,19 | 8,94% | 209.910,00 |
| 20.05.2026 | 16,34 | 16,76 | 15,52 | 15,78 | 0,77% | 266.061,00 |
| 19.05.2026 | 15,67 | 16,26 | 15,01 | 15,66 | -0,51% | 158.911,00 |
| 18.05.2026 | 16,85 | 16,85 | 15,00 | 15,74 | -6,34% | 421.784,00 |
| 15.05.2026 | 16,98 | 17,23 | 16,19 | 16,81 | -0,80% | 611.624,00 |
| 14.05.2026 | 16,50 | 17,36 | 16,10 | 16,94 | 2,67% | 380.275,00 |
| 13.05.2026 | 16,10 | 16,70 | 15,57 | 16,50 | 3,45% | 431.693,00 |
| 12.05.2026 | 15,39 | 16,05 | 15,30 | 15,95 | 4,59% | 155.044,00 |
| 11.05.2026 | 16,00 | 16,44 | 14,94 | 15,25 | -4,98% | 399.483,00 |
| 08.05.2026 | 15,75 | 16,24 | 15,44 | 16,05 | 3,55% | 304.104,00 |
| 07.05.2026 | 16,05 | 16,08 | 14,85 | 15,50 | -3,13% | 429.745,00 |
| 06.05.2026 | 16,01 | 16,46 | 15,35 | 16,00 | 0,00% | 498.648,00 |
| 05.05.2026 | 17,35 | 17,86 | 15,21 | 16,00 | -5,88% | 892.722,00 |
| 04.05.2026 | 19,17 | 19,17 | 16,90 | 17,00 | -14,31% | 910.680,00 |