31,855€
1,81%
Echtzeit-Aktienkurs Avanza Bank Holding AB
Bid:
Ask:
Aktienkurse zur Avanza Bank Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 31,25 | 31,95 | 31,21 | 31,93 | 2,03% | - |
| 03.06.2026 | 31,27 | 32,06 | 30,81 | 31,29 | 0,22% | - |
| 02.06.2026 | 31,22 | 31,22 | 31,22 | 31,22 | -1,79% | 6,00 |
| 01.06.2026 | 31,79 | 31,79 | 31,79 | 31,79 | -0,67% | 15,00 |
| 29.05.2026 | 31,63 | 32,22 | 31,58 | 32,01 | 1,59% | - |
| 28.05.2026 | 31,97 | 32,14 | 31,36 | 31,51 | -2,04% | - |
| 27.05.2026 | 32,60 | 33,01 | 32,11 | 32,16 | -1,15% | - |
| 26.05.2026 | 32,43 | 32,92 | 32,34 | 32,54 | -0,21% | - |
| 25.05.2026 | 32,32 | 32,69 | 32,21 | 32,61 | 2,95% | - |
| 22.05.2026 | 31,67 | 31,67 | 31,67 | 31,67 | -0,19% | 3,00 |
| 21.05.2026 | 31,12 | 31,88 | 31,06 | 31,73 | 1,67% | - |
| 20.05.2026 | 30,38 | 31,56 | 30,38 | 31,21 | 2,29% | - |
| 19.05.2026 | 30,31 | 31,20 | 30,27 | 30,51 | 1,09% | - |
| 18.05.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 2,37% | 33,00 |
| 15.05.2026 | 29,45 | 29,85 | 29,37 | 29,48 | -1,50% | - |
| 14.05.2026 | 29,85 | 30,09 | 29,79 | 29,93 | 0,42% | - |
| 13.05.2026 | 30,07 | 30,21 | 29,32 | 29,81 | -0,57% | - |
| 12.05.2026 | 29,99 | 30,38 | 29,82 | 29,98 | -2,14% | - |
| 11.05.2026 | 30,63 | 30,63 | 30,63 | 30,63 | 0,99% | 95,00 |
| 08.05.2026 | 30,37 | 30,60 | 30,07 | 30,33 | 0,08% | - |
| 07.05.2026 | 31,21 | 31,34 | 30,27 | 30,31 | -3,61% | - |
| 06.05.2026 | 30,53 | 31,44 | 30,53 | 31,44 | 2,31% | 976,00 |