34,005€
-1,95%
Echtzeit-Aktienkurs AVANZA BK HLDG AB SK 0,50
Bid:
Ask:
Aktienkurse zur AVANZA BK HLDG AB SK 0,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 33,88 | 33,88 | 33,88 | 33,88 | -2,31% | 150,00 |
| 23.06.2026 | 34,79 | 34,92 | 34,47 | 34,68 | -1,28% | - |
| 22.06.2026 | 34,40 | 35,47 | 34,39 | 35,13 | 2,30% | - |
| 19.06.2026 | 34,48 | 34,67 | 34,34 | 34,34 | -1,72% | - |
| 18.06.2026 | 34,94 | 34,94 | 34,94 | 34,94 | 0,72% | 27,00 |
| 17.06.2026 | 35,19 | 35,26 | 34,50 | 34,69 | -2,58% | - |
| 16.06.2026 | 35,61 | 35,61 | 35,61 | 35,61 | 1,34% | 95,00 |
| 15.06.2026 | 35,14 | 35,14 | 35,14 | 35,14 | 2,63% | 48,00 |
| 12.06.2026 | 32,69 | 34,66 | 32,69 | 34,24 | 5,37% | 1.514,00 |
| 11.06.2026 | 31,92 | 32,56 | 31,59 | 32,50 | 1,79% | - |
| 10.06.2026 | 32,20 | 32,41 | 31,51 | 31,93 | -2,90% | - |
| 09.06.2026 | 32,88 | 32,88 | 32,88 | 32,88 | 0,64% | 2,00 |
| 08.06.2026 | 32,28 | 32,67 | 32,28 | 32,67 | 1,76% | 134,00 |
| 05.06.2026 | 32,09 | 33,17 | 32,09 | 32,11 | -0,50% | - |
| 04.06.2026 | 31,25 | 32,35 | 31,21 | 32,27 | 3,12% | - |
| 03.06.2026 | 31,27 | 32,06 | 30,81 | 31,29 | 0,22% | - |
| 02.06.2026 | 31,22 | 31,22 | 31,22 | 31,22 | -1,79% | 6,00 |
| 01.06.2026 | 31,79 | 31,79 | 31,79 | 31,79 | -0,67% | 15,00 |
| 29.05.2026 | 31,63 | 32,22 | 31,58 | 32,01 | 1,59% | - |
| 28.05.2026 | 31,97 | 32,14 | 31,36 | 31,51 | -2,04% | - |
| 27.05.2026 | 32,60 | 33,01 | 32,11 | 32,16 | -1,15% | - |
| 26.05.2026 | 32,43 | 32,92 | 32,34 | 32,54 | -0,21% | - |
| 25.05.2026 | 32,32 | 32,69 | 32,21 | 32,61 | 2,95% | - |
| 22.05.2026 | 31,67 | 31,67 | 31,67 | 31,67 | -0,19% | 3,00 |
| 21.05.2026 | 31,12 | 31,88 | 31,06 | 31,73 | 1,67% | - |
| 20.05.2026 | 30,38 | 31,56 | 30,38 | 31,21 | 2,29% | - |
| 19.05.2026 | 30,31 | 31,20 | 30,27 | 30,51 | 1,09% | - |
| 18.05.2026 | 30,18 | 30,18 | 30,18 | 30,18 | 2,37% | 33,00 |
| 15.05.2026 | 29,45 | 29,85 | 29,37 | 29,48 | -1,50% | - |
| 14.05.2026 | 29,85 | 30,09 | 29,79 | 29,93 | 0,42% | - |
| 13.05.2026 | 30,07 | 30,21 | 29,32 | 29,81 | -0,57% | - |
| 12.05.2026 | 29,99 | 30,38 | 29,82 | 29,98 | -2,14% | - |
| 11.05.2026 | 30,63 | 30,63 | 30,63 | 30,63 | 0,99% | 95,00 |
| 08.05.2026 | 30,37 | 30,60 | 30,07 | 30,33 | 0,08% | - |
| 07.05.2026 | 31,21 | 31,34 | 30,27 | 30,31 | -3,61% | - |
| 06.05.2026 | 30,53 | 31,44 | 30,53 | 31,44 | 2,31% | 976,00 |