12,110€
-0,74%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 12,24 | 12,24 | 12,07 | 12,08 | -0,98% | - |
| 14.07.2026 | 12,20 | 12,26 | 12,14 | 12,20 | 0,08% | - |
| 13.07.2026 | 11,95 | 12,26 | 11,94 | 12,19 | 0,66% | - |
| 10.07.2026 | 12,04 | 12,15 | 12,02 | 12,11 | 0,33% | - |
| 09.07.2026 | 12,36 | 12,36 | 11,98 | 12,07 | -1,95% | - |
| 08.07.2026 | 11,88 | 12,31 | 11,84 | 12,31 | 3,01% | - |
| 07.07.2026 | 11,78 | 12,08 | 11,78 | 11,95 | -0,42% | - |
| 06.07.2026 | 12,02 | 12,02 | 12,00 | 12,00 | -0,08% | - |
| 03.07.2026 | 12,10 | 12,12 | 11,94 | 12,01 | 0,00% | - |
| 02.07.2026 | 11,82 | 12,14 | 11,80 | 12,01 | 1,35% | - |
| 01.07.2026 | 11,76 | 11,92 | 11,69 | 11,85 | 0,42% | - |
| 30.06.2026 | 11,98 | 12,00 | 11,75 | 11,80 | -1,09% | - |
| 29.06.2026 | 11,88 | 12,09 | 11,85 | 11,93 | -0,50% | - |
| 26.06.2026 | 11,84 | 12,11 | 11,82 | 11,99 | 1,35% | - |
| 25.06.2026 | 11,81 | 11,85 | 11,74 | 11,83 | 1,02% | - |
| 24.06.2026 | 11,78 | 11,80 | 11,69 | 11,71 | -0,59% | - |
| 23.06.2026 | 11,68 | 11,85 | 11,66 | 11,78 | 0,68% | - |
| 22.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,43% | 66,00 |
| 19.06.2026 | 12,02 | 12,16 | 11,85 | 11,87 | -1,74% | - |
| 18.06.2026 | 12,08 | 12,19 | 12,03 | 12,08 | 0,00% | - |
| 17.06.2026 | 12,20 | 12,35 | 12,05 | 12,08 | -3,59% | - |
| 16.06.2026 | 12,69 | 12,77 | 12,53 | 12,53 | -1,18% | - |
| 15.06.2026 | 12,72 | 12,92 | 12,62 | 12,68 | 0,96% | - |
| 12.06.2026 | 12,73 | 12,75 | 12,40 | 12,56 | 0,32% | - |
| 11.06.2026 | 12,70 | 12,77 | 12,50 | 12,52 | -1,42% | - |
| 10.06.2026 | 12,93 | 13,11 | 12,67 | 12,70 | -1,17% | - |
| 09.06.2026 | 13,01 | 13,22 | 12,84 | 12,85 | -1,00% | - |
| 08.06.2026 | 12,54 | 13,00 | 12,52 | 12,98 | 2,29% | - |
| 05.06.2026 | 12,81 | 12,85 | 12,67 | 12,69 | -1,25% | - |
| 04.06.2026 | 12,86 | 13,10 | 12,77 | 12,85 | -1,23% | - |
| 03.06.2026 | 12,82 | 13,04 | 12,82 | 13,01 | 1,32% | - |
| 02.06.2026 | 12,96 | 13,09 | 12,75 | 12,84 | -0,93% | - |
| 01.06.2026 | 13,00 | 13,17 | 12,84 | 12,96 | -0,31% | - |
| 29.05.2026 | 12,76 | 13,18 | 12,76 | 13,00 | 1,88% | - |
| 28.05.2026 | 12,90 | 12,99 | 12,67 | 12,76 | -1,77% | - |
| 27.05.2026 | 13,04 | 13,27 | 12,95 | 12,99 | -0,31% | - |
| 26.05.2026 | 13,08 | 13,18 | 12,92 | 13,03 | -0,23% | - |
| 25.05.2026 | 13,06 | 13,06 | 12,98 | 13,06 | -0,31% | 500,00 |
| 22.05.2026 | 12,92 | 13,10 | 12,92 | 13,10 | -1,21% | 455,00 |
| 21.05.2026 | 13,20 | 13,43 | 13,18 | 13,26 | -0,38% | - |
| 20.05.2026 | 13,42 | 13,95 | 13,26 | 13,31 | -1,41% | - |
| 19.05.2026 | 14,00 | 14,16 | 13,50 | 13,50 | -0,30% | 1.273,00 |
| 18.05.2026 | 13,57 | 13,80 | 13,07 | 13,54 | -1,02% | - |
| 15.05.2026 | 13,76 | 13,82 | 13,64 | 13,68 | -1,79% | - |
| 14.05.2026 | 13,87 | 13,95 | 13,81 | 13,93 | 0,80% | - |
| 13.05.2026 | 13,67 | 13,82 | 13,65 | 13,82 | 1,39% | - |
| 12.05.2026 | 13,77 | 13,81 | 13,57 | 13,63 | -1,37% | - |
| 11.05.2026 | 13,73 | 13,93 | 13,70 | 13,82 | 1,17% | - |
| 08.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,52% | 2,00 |
| 07.05.2026 | 13,83 | 14,01 | 13,57 | 13,59 | -1,59% | - |