12,840€
-1,31%
Echtzeit-Aktienkurs Matas A/S
Bid:
Ask:
Aktienkurse zur Matas A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 12,86 | 13,10 | 12,77 | 12,85 | -1,23% | - |
| 03.06.2026 | 12,82 | 13,04 | 12,82 | 13,01 | 1,32% | - |
| 02.06.2026 | 12,96 | 13,09 | 12,75 | 12,84 | -0,93% | - |
| 01.06.2026 | 13,00 | 13,17 | 12,84 | 12,96 | -0,31% | - |
| 29.05.2026 | 12,76 | 13,18 | 12,76 | 13,00 | 1,88% | - |
| 28.05.2026 | 12,90 | 12,99 | 12,67 | 12,76 | -1,77% | - |
| 27.05.2026 | 13,04 | 13,27 | 12,95 | 12,99 | -0,31% | - |
| 26.05.2026 | 13,08 | 13,18 | 12,92 | 13,03 | -0,23% | - |
| 25.05.2026 | 13,06 | 13,06 | 12,98 | 13,06 | -0,31% | 500,00 |
| 22.05.2026 | 12,92 | 13,10 | 12,92 | 13,10 | -1,21% | 455,00 |
| 21.05.2026 | 13,20 | 13,43 | 13,18 | 13,26 | -0,38% | - |
| 20.05.2026 | 13,42 | 13,95 | 13,26 | 13,31 | -1,41% | - |
| 19.05.2026 | 14,00 | 14,16 | 13,50 | 13,50 | -0,30% | 1.273,00 |
| 18.05.2026 | 13,57 | 13,80 | 13,07 | 13,54 | -1,02% | - |
| 15.05.2026 | 13,76 | 13,82 | 13,64 | 13,68 | -1,79% | - |
| 14.05.2026 | 13,87 | 13,95 | 13,81 | 13,93 | 0,80% | - |
| 13.05.2026 | 13,67 | 13,82 | 13,65 | 13,82 | 1,39% | - |
| 12.05.2026 | 13,77 | 13,81 | 13,57 | 13,63 | -1,37% | - |
| 11.05.2026 | 13,73 | 13,93 | 13,70 | 13,82 | 1,17% | - |
| 08.05.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,52% | 2,00 |
| 07.05.2026 | 13,83 | 14,01 | 13,57 | 13,59 | -1,59% | - |